Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.77	41.89	41.16	41.56	771,690	-0.52(-1.24%)
Apr 29, 2021	42.43	42.82	41.50	42.09	296,191	-0.01(-0.02%)
Apr 28, 2021	41.86	42.24	41.53	42.10	369,765	+0.45(+1.08%)
Apr 27, 2021	40.91	41.88	40.85	41.65	273,116	+0.78(+1.90%)
Apr 26, 2021	40.76	41.12	40.25	40.87	300,536	+0.47(+1.16%)
Apr 23, 2021	40.09	40.54	39.79	40.40	326,369	+0.51(+1.29%)
Apr 22, 2021	40.34	40.40	39.68	39.89	310,348	-0.31(-0.77%)
Apr 21, 2021	39.65	40.40	39.24	40.20	261,727	+0.69(+1.75%)
Apr 20, 2021	40.22	40.24	39.03	39.51	268,250	-0.80(-1.99%)
Apr 19, 2021	40.89	40.89	39.78	40.31	224,227	-0.61(-1.48%)
Apr 16, 2021	40.73	41.06	40.30	40.92	191,050	+0.36(+0.88%)
Apr 15, 2021	40.48	40.57	39.72	40.56	280,857	+0.51(+1.28%)
Apr 14, 2021	40.02	40.44	39.78	40.05	203,375	+0.07(+0.16%)
Apr 13, 2021	40.11	40.15	39.57	39.98	246,077	-0.40(-1.00%)
Apr 12, 2021	40.41	40.90	40.04	40.38	266,378	+0.09(+0.23%)
Apr 09, 2021	40.20	40.29	39.96	40.29	288,287	+0.30(+0.75%)
Apr 08, 2021	39.80	40.06	39.38	39.99	205,945	+0.34(+0.85%)
Apr 07, 2021	40.28	40.44	39.58	39.66	250,254	-0.65(-1.62%)
Apr 06, 2021	39.92	40.94	39.89	40.31	419,232	+0.39(+0.98%)
Apr 05, 2021	40.67	41.01	39.40	39.92	494,897	-0.60(-1.48%)
Apr 01, 2021	39.92	40.75	39.68	40.52	242,824	+0.80(+2.02%)
Mar 31, 2021	40.25	40.51	39.50	39.71	367,795	-0.36(-0.91%)
Mar 30, 2021	39.25	40.33	39.17	40.08	270,708	+0.69(+1.76%)
Mar 29, 2021	40.04	41.25	39.38	39.38	360,719	-0.93(-2.32%)
Mar 26, 2021	40.12	40.64	39.60	40.32	266,144	+0.66(+1.67%)
Mar 25, 2021	38.09	39.82	37.84	39.66	463,172	+1.10(+2.86%)
Mar 24, 2021	39.70	40.08	38.53	38.55	322,536	-0.63(-1.60%)
Mar 23, 2021	40.21	40.86	38.91	39.18	376,630	-1.51(-3.72%)
Mar 22, 2021	41.19	41.45	40.43	40.69	311,149	-0.56(-1.36%)
Mar 19, 2021	41.40	41.67	40.95	41.25	732,645	-0.11(-0.27%)
Mar 18, 2021	41.70	43.06	41.24	41.37	551,969	-0.57(-1.36%)
Mar 17, 2021	41.21	42.00	40.66	41.94	580,947	+0.61(+1.47%)
Mar 16, 2021	42.42	42.42	41.27	41.33	355,426	-1.13(-2.66%)
Mar 15, 2021	42.55	43.09	42.07	42.46	337,787	-0.07(-0.15%)
Mar 12, 2021	41.77	42.63	41.63	42.53	205,491	+1.10(+2.66%)
Mar 11, 2021	41.69	42.31	41.26	41.42	291,197	-0.34(-0.81%)
Mar 10, 2021	40.13	41.89	40.06	41.76	397,568	+1.65(+4.10%)
Mar 09, 2021	41.04	41.04	39.89	40.11	453,361	-0.32(-0.79%)
Mar 08, 2021	39.23	40.93	39.05	40.43	752,290	+1.78(+4.59%)
Mar 05, 2021	37.31	38.71	37.04	38.66	828,920	+1.87(+5.08%)
Mar 04, 2021	38.09	38.56	36.26	36.79	787,961	-1.30(-3.41%)
Mar 03, 2021	38.42	39.04	38.02	38.09	956,075	-0.34(-0.88%)
Mar 02, 2021	39.26	40.10	38.42	38.42	1,197,644	-0.70(-1.79%)
Mar 01, 2021	40.18	40.43	39.08	39.12	736,337	-0.57(-1.43%)
Feb 26, 2021	38.53	40.31	38.53	39.69	620,764	+1.12(+2.90%)
Feb 25, 2021	38.91	40.14	38.54	38.57	667,121	-0.23(-0.60%)
Feb 24, 2021	37.16	39.07	36.64	38.80	611,259	+1.91(+5.18%)
Feb 23, 2021	36.51	37.45	36.40	36.89	752,117	+0.06(+0.15%)
Feb 22, 2021	36.06	38.02	36.01	36.84	606,722	+0.58(+1.59%)
Feb 19, 2021	35.61	36.51	35.44	36.26	1,581,436	+0.85(+2.39%)
Feb 18, 2021	34.98	35.75	34.87	35.41	531,970	+0.34(+0.96%)
Feb 17, 2021	33.80	35.73	32.88	35.08	1,143,152	-2.13(-5.73%)
Feb 16, 2021	38.50	38.56	36.89	37.21	570,019	-0.79(-2.08%)
Feb 12, 2021	38.42	39.21	37.82	38.00	328,848	-0.36(-0.95%)
Feb 11, 2021	38.69	39.59	38.22	38.37	583,045	+0.18(+0.46%)
Feb 10, 2021	38.43	38.84	37.25	38.19	458,571	-0.09(-0.24%)
Feb 09, 2021	38.00	39.21	37.91	38.28	470,958	+0.19(+0.49%)
Feb 08, 2021	37.24	38.20	37.13	38.10	375,623	+1.04(+2.82%)
Feb 05, 2021	37.32	37.45	36.25	37.05	410,336	+0.14(+0.38%)
Feb 04, 2021	35.74	36.94	35.69	36.91	488,315	+1.21(+3.39%)
Feb 03, 2021	35.40	36.08	34.99	35.70	336,500	+0.57(+1.62%)
Feb 02, 2021	34.40	35.32	33.74	35.13	687,307	+0.77(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.