Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.220	6.220	6.154	6.160	3,000	-0.16(-2.53%)
Apr 29, 2021	6.540	6.540	6.200	6.320	1,213	+0.12(+1.87%)
Apr 28, 2021	6.270	6.270	6.160	6.204	2,930	+0.01(+0.23%)
Apr 27, 2021	6.188	6.263	6.188	6.190	5,428	+0.01(+0.16%)
Apr 26, 2021	6.480	6.480	6.150	6.180	2,835	+0.06(+0.98%)
Apr 23, 2021	6.100	6.120	6.091	6.120	2,700	+0.04(+0.66%)
Apr 22, 2021	6.020	6.080	6.020	6.080	2,825	-0.03(-0.46%)
Apr 21, 2021	6.130	6.169	6.077	6.108	2,518	+0.01(+0.13%)
Apr 20, 2021	6.150	6.200	6.087	6.100	8,044	-0.08(-1.29%)
Apr 19, 2021	6.605	6.660	6.180	6.180	9,448	-0.16(-2.49%)
Apr 16, 2021	6.209	6.350	6.209	6.338	18,800	+0.14(+2.29%)
Apr 15, 2021	6.236	6.236	6.096	6.196	4,151	+0.09(+1.41%)
Apr 14, 2021	6.088	6.110	6.088	6.110	2,166	-0.06(-1.05%)
Apr 13, 2021	6.093	6.190	6.080	6.175	1,082	+0.01(+0.24%)
Apr 12, 2021	6.213	6.213	6.100	6.160	5,474	-0.07(-1.09%)
Apr 09, 2021	6.200	6.228	6.200	6.228	1,400	+0.03(+0.45%)
Apr 08, 2021	6.200	6.220	6.189	6.200	21,958	-0.01(-0.16%)
Apr 07, 2021	6.400	6.400	5.980	6.210	30,391	+0.21(+3.54%)
Apr 06, 2021	6.057	6.070	5.872	5.997	7,404	-0.07(-1.19%)
Apr 05, 2021	6.600	6.600	6.070	6.070	6,210	-0.33(-5.16%)
Apr 01, 2021	6.300	6.400	6.210	6.400	5,700	+0.28(+4.57%)
Mar 31, 2021	6.149	6.150	6.120	6.120	831	-0.05(-0.77%)
Mar 30, 2021	6.220	6.220	6.168	6.168	1,638	+0.14(+2.28%)
Mar 29, 2021	6.033	6.200	5.966	6.030	20,115	-0.18(-2.90%)
Mar 26, 2021	6.496	6.522	6.203	6.210	13,300	-0.42(-6.33%)
Mar 25, 2021	6.300	6.673	6.300	6.630	6,500	+0.32(+5.07%)
Mar 24, 2021	6.490	6.497	6.290	6.310	8,769	-0.06(-0.94%)
Mar 23, 2021	6.250	6.370	6.240	6.370	3,605	+0.13(+2.06%)
Mar 22, 2021	6.260	6.260	6.242	6.242	776	-0.01(-0.20%)
Mar 19, 2021	6.180	6.254	6.170	6.254	8,700	+0.13(+2.06%)
Mar 18, 2021	6.140	6.160	6.100	6.128	16,058	+0.03(+0.46%)
Mar 17, 2021	6.230	6.230	6.100	6.100	1,540	-0.05(-0.80%)
Mar 16, 2021	5.920	6.220	5.920	6.149	4,881	-0.04(-0.66%)
Mar 15, 2021	6.339	6.339	6.180	6.190	2,123	-0.02(-0.32%)
Mar 12, 2021	6.280	6.280	6.194	6.210	9,400	-0.04(-0.64%)
Mar 11, 2021	6.020	6.310	6.020	6.250	9,418	+0.16(+2.67%)
Mar 10, 2021	6.095	6.117	6.050	6.088	54,064	+0.09(+1.46%)
Mar 09, 2021	6.000	6.000	6.000	6.000	550	+0.28(+4.95%)
Mar 08, 2021	5.637	5.760	5.637	5.717	15,985	+0.18(+3.25%)
Mar 05, 2021	5.547	5.610	5.253	5.537	60,300	-0.05(-0.81%)
Mar 04, 2021	5.690	5.750	5.581	5.582	21,168	-0.12(-2.06%)
Mar 03, 2021	5.705	5.750	5.700	5.700	1,946	-0.06(-1.04%)
Mar 02, 2021	5.830	5.830	5.760	5.760	1,862	-0.05(-0.94%)
Mar 01, 2021	5.760	5.814	5.750	5.814	7,913	+0.12(+2.19%)
Feb 26, 2021	5.651	5.735	5.650	5.690	4,700	+0.03(+0.51%)
Feb 25, 2021	5.730	5.765	5.661	5.661	4,607	-0.16(-2.73%)
Feb 24, 2021	5.830	5.844	5.770	5.820	10,326	-0.06(-1.02%)
Feb 23, 2021	5.680	5.880	5.616	5.880	10,661	-0.18(-3.01%)
Feb 22, 2021	5.999	6.062	5.911	6.062	41,470	+0.02(+0.39%)
Feb 19, 2021	6.023	6.100	6.020	6.039	11,500	+0.12(+2.01%)
Feb 18, 2021	5.980	5.980	5.900	5.920	67,893	-0.06(-1.00%)
Feb 17, 2021	6.120	6.490	5.956	5.980	10,436	-0.23(-3.69%)
Feb 16, 2021	6.134	6.280	5.870	6.209	22,963	+0.33(+5.55%)
Feb 12, 2021	5.710	5.931	5.700	5.883	3,800	+0.09(+1.59%)
Feb 11, 2021	6.020	6.030	5.770	5.791	31,841	-0.25(-4.13%)
Feb 10, 2021	5.988	6.199	5.961	6.040	79,542	+0.15(+2.55%)
Feb 09, 2021	5.790	5.990	5.700	5.890	77,964	+0.01(+0.17%)
Feb 08, 2021	5.740	5.930	5.740	5.880	29,677	+0.15(+2.62%)
Feb 05, 2021	5.600	5.730	5.580	5.730	4,900	+0.13(+2.32%)
Feb 04, 2021	5.600	5.610	5.577	5.600	6,807	-0.09(-1.58%)
Feb 03, 2021	5.535	5.702	5.535	5.690	63,381	+0.21(+3.82%)
Feb 02, 2021	5.460	5.481	5.400	5.481	8,839	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.