Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		68.99	68.99	68.99	0	+1.02(+1.50%)
Apr 23, 2021		67.98	67.98	67.98	0	+0.00(+0.00%)
Apr 21, 2021		67.98	67.98	67.98	0	+0.00(+0.00%)
Apr 16, 2021		67.98	67.98	67.98	0	-0.30(-0.45%)
Apr 15, 2021	68.20	68.28	68.20	68.28	313	+2.06(+3.12%)
Apr 12, 2021		66.22	66.22	66.22	0	+0.61(+0.93%)
Apr 08, 2021		65.60	65.60	65.60	0	+0.00(+0.00%)
Apr 06, 2021		65.60	65.60	65.60	0	-0.92(-1.38%)
Apr 05, 2021	66.52	66.52	66.52	66.52	102	+1.21(+1.86%)
Apr 01, 2021		65.31	65.31	65.31	43	+0.00(+0.00%)
Mar 30, 2021		65.31	65.31	65.31	0	+0.00(+0.00%)
Mar 26, 2021		65.31	65.31	65.31	0	+0.62(+0.95%)
Mar 25, 2021		64.69	64.69	64.69	11	+0.00(+0.00%)
Mar 23, 2021		64.69	64.69	64.69	0	-2.58(-3.84%)
Mar 18, 2021		67.27	67.27	67.27	0	+0.00(+0.00%)
Mar 17, 2021		67.14	67.14	67.27	750	+0.13(+0.19%)
Mar 16, 2021	66.88	67.14	66.88	67.14	475	-0.75(-1.10%)
Mar 12, 2021		67.89	67.89	67.89	0	+0.00(+0.00%)
Mar 10, 2021		67.89	67.89	67.89	0	+0.00(+0.00%)
Mar 09, 2021	67.89	67.89	67.89	67.89	105	+2.24(+3.41%)
Mar 08, 2021		65.65	65.65	65.65	90	+0.00(+0.00%)
Mar 05, 2021	65.65	65.65	65.65	65.65	200	-0.47(-0.71%)
Mar 02, 2021		66.12	66.12	66.12	0	+0.10(+0.15%)
Mar 01, 2021	66.02	66.02	66.02	66.02	230	+1.73(+2.69%)
Feb 22, 2021		64.29	64.29	64.29	0	+0.00(+0.00%)
Feb 19, 2021	64.29	64.29	64.29	64.29	6,400	-3.04(-4.52%)
Feb 16, 2021		67.33	67.33	67.33	0	+0.00(+0.00%)
Feb 11, 2021		67.33	67.33	67.33	0	+0.00(+0.00%)
Feb 10, 2021		67.33	67.33	67.33	1	+0.00(+0.00%)
Feb 09, 2021	67.33	67.33	67.33	67.33	100	+0.53(+0.79%)
Feb 08, 2021		66.80	66.80	66.80	3	+0.00(+0.00%)
Feb 05, 2021		66.80	66.80	66.80	20	+0.00(+0.00%)
Feb 04, 2021		66.80	66.80	66.80	47	+0.00(+0.00%)
Feb 03, 2021		66.80	66.80	66.80	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.