Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.95	13.97	13.94	13.96	683,100	+0.00(+0.00%)
Apr 29, 2021	13.96	13.98	13.95	13.96	576,726	+0.00(+0.00%)
Apr 28, 2021	13.95	13.96	13.95	13.96	372,774	+0.01(+0.07%)
Apr 27, 2021	13.96	13.96	13.95	13.95	418,831	-0.01(-0.04%)
Apr 26, 2021	13.94	13.96	13.93	13.96	732,094	+0.02(+0.14%)
Apr 23, 2021	13.92	13.94	13.92	13.94	721,600	+0.02(+0.11%)
Apr 22, 2021	13.92	13.95	13.91	13.92	373,757	+0.01(+0.07%)
Apr 21, 2021	13.90	13.92	13.86	13.91	276,575	-0.01(-0.07%)
Apr 20, 2021	13.91	13.93	13.90	13.92	400,491	+0.01(+0.07%)
Apr 19, 2021	13.93	13.93	13.89	13.91	618,313	+0.00(+0.00%)
Apr 16, 2021	13.94	13.96	13.88	13.91	1,314,800	+0.00(+0.00%)
Apr 15, 2021	13.91	13.95	13.89	13.91	1,214,828	+0.00(+0.00%)
Apr 14, 2021	13.92	13.96	13.90	13.91	585,684	+0.01(+0.07%)
Apr 13, 2021	13.91	13.98	13.89	13.90	1,082,272	-0.01(-0.07%)
Apr 12, 2021	13.90	13.94	13.89	13.91	1,166,638	-0.10(-0.71%)
Apr 09, 2021	13.98	14.02	13.98	14.01	539,800	+0.02(+0.14%)
Apr 08, 2021	14.02	14.06	13.99	13.99	445,019	-0.03(-0.21%)
Apr 07, 2021	14.10	14.10	13.99	14.02	526,104	-0.11(-0.78%)
Apr 06, 2021	14.02	14.15	13.97	14.13	2,181,351	+0.15(+1.07%)
Apr 05, 2021	14.15	14.15	13.96	13.98	2,380,280	-0.13(-0.92%)
Apr 01, 2021	14.11	14.34	14.08	14.11	817,700	+0.04(+0.28%)
Mar 31, 2021	14.06	14.15	14.05	14.07	626,201	-0.01(-0.07%)
Mar 30, 2021	14.05	14.09	14.05	14.08	660,747	+0.03(+0.21%)
Mar 29, 2021	14.04	14.06	14.03	14.05	1,255,855	+0.01(+0.07%)
Mar 26, 2021	14.04	14.06	14.03	14.04	411,800	+0.00(+0.00%)
Mar 25, 2021	14.01	14.07	14.01	14.04	1,215,023	-0.01(-0.07%)
Mar 24, 2021	14.09	14.13	14.03	14.05	263,624	+0.00(+0.00%)
Mar 23, 2021	14.06	14.12	14.03	14.05	761,238	-0.09(-0.64%)
Mar 22, 2021	14.05	14.15	13.98	14.14	370,066	+0.10(+0.71%)
Mar 19, 2021	14.02	14.05	14.01	14.04	853,000	+0.00(+0.00%)
Mar 18, 2021	14.10	14.15	14.03	14.04	537,983	-0.11(-0.78%)
Mar 17, 2021	14.09	14.15	14.02	14.15	578,688	+0.06(+0.43%)
Mar 16, 2021	14.05	14.11	14.04	14.09	334,683	+0.04(+0.28%)
Mar 15, 2021	14.06	14.14	14.00	14.05	399,580	-0.02(-0.14%)
Mar 12, 2021	14.15	14.18	14.00	14.07	636,300	-0.04(-0.28%)
Mar 11, 2021	14.19	14.24	14.11	14.11	466,270	-0.05(-0.35%)
Mar 10, 2021	14.10	14.21	14.07	14.16	905,686	+0.05(+0.35%)
Mar 09, 2021	14.14	14.19	14.07	14.11	764,860	+0.02(+0.14%)
Mar 08, 2021	14.07	14.24	14.02	14.09	1,265,802	+0.02(+0.14%)
Mar 05, 2021	14.06	14.13	14.00	14.07	2,128,000	+0.05(+0.36%)
Mar 04, 2021	14.07	14.24	14.00	14.02	4,504,253	-0.08(-0.57%)
Mar 03, 2021	14.25	14.25	14.06	14.10	2,396,448	-0.10(-0.70%)
Mar 02, 2021	14.18	14.37	14.11	14.20	2,936,981	-0.06(-0.42%)
Mar 01, 2021	13.98	14.35	13.90	14.26	20,147,332	+2.86(+25.09%)
Feb 26, 2021	11.54	11.62	11.26	11.40	374,600	-0.13(-1.13%)
Feb 25, 2021	12.16	12.19	11.42	11.53	350,366	-0.63(-5.18%)
Feb 24, 2021	12.18	12.30	11.82	12.16	357,196	+0.07(+0.58%)
Feb 23, 2021	12.48	12.70	11.67	12.09	1,114,971	-0.64(-5.03%)
Feb 22, 2021	13.10	13.58	12.66	12.73	520,189	-0.35(-2.68%)
Feb 19, 2021	12.64	13.15	12.60	13.08	404,900	+0.43(+3.40%)
Feb 18, 2021	12.27	12.71	12.15	12.65	423,832	+0.29(+2.35%)
Feb 17, 2021	12.50	12.72	12.32	12.36	320,162	-0.33(-2.60%)
Feb 16, 2021	12.52	12.80	12.32	12.69	450,365	+0.13(+1.04%)
Feb 12, 2021	12.41	12.82	12.28	12.56	263,100	+0.10(+0.80%)
Feb 11, 2021	13.00	13.08	12.39	12.46	229,082	-0.39(-3.04%)
Feb 10, 2021	12.72	13.05	12.64	12.85	353,079	+0.22(+1.74%)
Feb 09, 2021	12.93	13.09	12.61	12.63	453,608	-0.40(-3.07%)
Feb 08, 2021	12.94	13.15	12.83	13.03	247,147	+0.33(+2.64%)
Feb 05, 2021	12.86	12.86	12.36	12.70	284,800	-0.12(-0.98%)
Feb 04, 2021	12.65	12.82	12.40	12.82	299,341	+0.25(+1.99%)
Feb 03, 2021	12.13	12.62	12.06	12.57	483,844	+0.53(+4.40%)
Feb 02, 2021	11.54	12.23	11.45	12.04	419,961	+0.55(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.