Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.49	19.49	19.23	19.48	5,366	+0.05(+0.25%)
Apr 29, 2021	19.44	19.44	19.31	19.43	5,802	+0.12(+0.60%)
Apr 28, 2021	19.34	19.45	19.25	19.31	4,014	-0.05(-0.28%)
Apr 27, 2021	19.56	19.56	19.37	19.37	970	-0.01(-0.07%)
Apr 26, 2021	19.20	19.38	19.20	19.38	1,222	+0.16(+0.81%)
Apr 23, 2021	19.19	19.23	19.19	19.23	1,547	+0.09(+0.48%)
Apr 22, 2021	18.95	19.14	18.94	19.13	2,740	+0.19(+1.00%)
Apr 21, 2021	19.16	19.19	18.90	18.94	4,841	-0.02(-0.10%)
Apr 20, 2021	19.25	19.35	18.62	18.96	34,930	-0.10(-0.51%)
Apr 19, 2021	19.30	19.43	19.06	19.06	4,262	-0.04(-0.19%)
Apr 16, 2021	19.10	19.10	19.10	19.10	620	+0.06(+0.31%)
Apr 15, 2021	19.04	19.14	19.04	19.04	1,401	+0.05(+0.28%)
Apr 14, 2021	18.68	19.24	18.68	18.98	5,321	-0.13(-0.66%)
Apr 13, 2021	19.15	19.15	19.06	19.11	4,769	+0.05(+0.25%)
Apr 12, 2021	19.13	19.26	18.96	19.06	8,166	+0.09(+0.46%)
Apr 09, 2021	18.87	19.25	18.87	18.97	7,751	+0.12(+0.62%)
Apr 08, 2021	19.14	19.14	18.62	18.86	15,213	-0.35(-1.81%)
Apr 07, 2021	19.33	19.35	19.04	19.21	32,480	+0.00(+0.00%)
Apr 06, 2021	19.22	19.30	19.10	19.21	3,181	-0.16(-0.81%)
Apr 05, 2021	19.25	19.55	19.23	19.36	5,150	+0.14(+0.71%)
Apr 01, 2021	19.35	19.35	19.11	19.22	2,687	-0.09(-0.45%)
Mar 31, 2021	19.15	19.82	18.96	19.31	4,267	+0.45(+2.36%)
Mar 30, 2021	19.26	19.44	18.38	18.87	7,569	-0.20(-1.07%)
Mar 29, 2021	19.07	19.19	19.07	19.07	3,011	+0.01(+0.05%)
Mar 26, 2021	18.91	19.06	18.85	19.06	5,891	+0.28(+1.49%)
Mar 25, 2021	18.67	19.04	18.67	18.78	2,654	-0.09(-0.46%)
Mar 24, 2021	18.91	19.09	18.87	18.87	30,480	-0.01(-0.05%)
Mar 23, 2021	19.34	19.45	18.88	18.88	15,572	-0.46(-2.40%)
Mar 22, 2021	19.15	19.35	19.15	19.34	11,780	-0.01(-0.05%)
Mar 19, 2021	18.89	19.35	18.81	19.35	5,684	+0.78(+4.22%)
Mar 18, 2021	18.92	19.16	18.41	18.57	9,762	-0.20(-1.08%)
Mar 17, 2021	19.22	19.32	18.77	18.77	4,313	-0.46(-2.37%)
Mar 16, 2021	19.60	19.60	19.10	19.23	2,879	+0.02(+0.11%)
Mar 15, 2021	19.45	19.58	19.09	19.21	3,015	-0.24(-1.24%)
Mar 12, 2021	19.60	20.58	18.66	19.45	15,193	+0.11(+0.55%)
Mar 11, 2021	19.71	20.18	19.34	19.34	6,139	-0.25(-1.28%)
Mar 10, 2021	19.17	21.35	19.12	19.59	22,563	+0.46(+2.43%)
Mar 09, 2021	19.24	19.24	18.91	19.13	2,512	-0.04(-0.20%)
Mar 08, 2021	19.23	19.35	19.15	19.17	4,545	+0.10(+0.51%)
Mar 05, 2021	19.20	20.06	18.90	19.07	5,994	-0.28(-1.45%)
Mar 04, 2021	19.11	22.91	18.38	19.35	58,688	+0.37(+1.94%)
Mar 03, 2021	18.70	19.11	18.70	18.98	2,390	+0.11(+0.56%)
Mar 02, 2021	18.99	18.99	18.88	18.88	1,319	+0.01(+0.05%)
Mar 01, 2021	19.42	19.42	18.58	18.87	3,364	+0.29(+1.56%)
Feb 26, 2021	19.16	19.26	18.58	18.58	7,855	-0.37(-1.97%)
Feb 25, 2021	18.64	19.39	18.64	18.95	2,674	+0.21(+1.11%)
Feb 24, 2021	18.73	19.34	18.65	18.74	10,475	+0.07(+0.36%)
Feb 23, 2021	18.62	18.77	18.48	18.67	1,873	-0.06(-0.31%)
Feb 22, 2021	18.27	18.73	18.18	18.73	9,140	+0.20(+1.10%)
Feb 19, 2021	18.53	18.53	18.53	18.53	1,033	+0.18(+0.98%)
Feb 18, 2021	18.58	18.58	18.35	18.35	3,148	-0.03(-0.18%)
Feb 17, 2021	18.34	18.77	18.33	18.38	6,420	+0.05(+0.27%)
Feb 16, 2021	18.03	18.38	17.87	18.33	6,437	+0.37(+2.04%)
Feb 12, 2021	17.58	18.14	17.58	17.97	8,888	+0.30(+1.70%)
Feb 11, 2021	17.80	18.14	17.61	17.67	23,035	-0.12(-0.68%)
Feb 10, 2021	17.90	17.91	17.46	17.79	39,869	+0.20(+1.13%)
Feb 09, 2021	17.61	18.26	17.40	17.59	13,283	-0.16(-0.93%)
Feb 08, 2021	17.36	17.84	17.17	17.75	10,371	+0.78(+4.62%)
Feb 05, 2021	16.96	17.32	16.96	16.97	4,961	+0.10(+0.57%)
Feb 04, 2021	16.55	17.16	16.50	16.87	15,445	+0.18(+1.10%)
Feb 03, 2021	16.99	16.99	16.69	16.69	2,081	-0.27(-1.60%)
Feb 02, 2021	16.81	16.99	16.81	16.96	6,068	+0.51(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.