Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.00	39.33	37.81	38.48	860,590	-0.06(-0.15%)
Apr 29, 2021	39.86	40.13	37.90	38.54	780,765	-0.07(-0.18%)
Apr 28, 2021	38.24	39.16	37.72	38.61	590,654	+0.63(+1.67%)
Apr 27, 2021	39.20	39.71	37.81	37.97	739,011	-1.21(-3.08%)
Apr 26, 2021	39.24	40.11	38.89	39.18	597,630	+0.45(+1.16%)
Apr 23, 2021	37.87	39.22	37.14	38.73	716,611	+1.18(+3.14%)
Apr 22, 2021	37.63	38.27	36.93	37.56	479,706	-0.20(-0.54%)
Apr 21, 2021	36.80	38.33	36.59	37.76	518,745	+0.72(+1.95%)
Apr 20, 2021	38.39	39.06	36.08	37.04	907,269	-1.37(-3.58%)
Apr 19, 2021	37.43	38.75	36.93	38.41	850,708	+0.72(+1.91%)
Apr 16, 2021	37.33	38.19	36.86	37.69	529,633	+0.90(+2.44%)
Apr 15, 2021	37.86	38.10	36.44	36.80	509,728	-0.25(-0.68%)
Apr 14, 2021	36.07	37.27	36.01	37.05	510,254	+0.91(+2.51%)
Apr 13, 2021	36.66	37.10	35.47	36.14	376,704	-0.64(-1.75%)
Apr 12, 2021	36.64	36.89	35.30	36.79	392,414	+0.38(+1.04%)
Apr 09, 2021	35.09	36.78	35.01	36.41	457,695	+1.19(+3.38%)
Apr 08, 2021	35.60	35.87	34.30	35.22	355,173	-0.17(-0.47%)
Apr 07, 2021	36.30	36.53	35.09	35.38	432,205	-0.99(-2.73%)
Apr 06, 2021	37.70	38.18	36.19	36.38	514,082	-1.05(-2.81%)
Apr 05, 2021	36.05	37.78	34.97	37.43	884,978	+2.24(+6.37%)
Apr 01, 2021	34.52	35.51	33.92	35.19	603,521	+0.94(+2.73%)
Mar 31, 2021	34.26	35.08	33.46	34.25	682,805	-0.05(-0.14%)
Mar 30, 2021	32.88	34.69	32.53	34.30	517,843	+1.53(+4.67%)
Mar 29, 2021	33.96	35.26	32.42	32.77	731,539	-0.69(-2.07%)
Mar 26, 2021	33.28	34.23	32.65	33.46	961,159	+0.95(+2.91%)
Mar 25, 2021	32.97	34.39	31.58	32.52	2,528,040	-0.58(-1.77%)
Mar 24, 2021	36.62	37.35	33.03	33.10	1,027,815	-2.77(-7.72%)
Mar 23, 2021	38.67	39.25	35.23	35.87	1,517,213	-3.53(-8.95%)
Mar 22, 2021	39.37	39.75	38.11	39.40	716,139	+0.56(+1.43%)
Mar 19, 2021	37.26	39.19	36.56	38.84	1,351,945	+2.43(+6.66%)
Mar 18, 2021	37.03	38.27	36.28	36.42	402,198	-0.29(-0.80%)
Mar 17, 2021	35.58	37.22	34.06	36.71	803,041	+0.48(+1.32%)
Mar 16, 2021	35.12	37.86	34.63	36.23	948,260	-1.55(-4.10%)
Mar 15, 2021	38.42	38.92	37.04	37.78	550,387	-0.71(-1.85%)
Mar 12, 2021	37.95	38.50	37.05	38.49	787,010	+0.69(+1.83%)
Mar 11, 2021	41.40	42.07	37.61	37.80	1,414,241	-3.29(-8.02%)
Mar 10, 2021	39.32	41.19	38.98	41.09	1,281,491	+2.68(+6.98%)
Mar 09, 2021	34.63	39.15	34.11	38.41	1,167,445	+3.46(+9.90%)
Mar 08, 2021	33.48	35.26	33.26	34.95	481,173	+1.80(+5.44%)
Mar 05, 2021	33.69	34.17	30.68	33.15	847,146	-0.24(-0.73%)
Mar 04, 2021	35.08	35.87	32.77	33.39	890,722	-2.13(-6.01%)
Mar 03, 2021	34.59	37.02	34.53	35.53	687,809	+1.30(+3.79%)
Mar 02, 2021	35.08	35.68	33.92	34.23	573,360	-1.05(-2.98%)
Mar 01, 2021	34.23	35.71	33.89	35.28	1,063,093	+2.30(+6.97%)
Feb 26, 2021	33.82	34.15	32.53	32.99	852,380	-0.88(-2.59%)
Feb 25, 2021	37.35	37.35	33.81	33.86	467,313	-2.40(-6.62%)
Feb 24, 2021	35.91	36.67	35.42	36.26	445,718	+0.57(+1.61%)
Feb 23, 2021	35.99	36.01	34.18	35.69	714,428	-0.88(-2.42%)
Feb 22, 2021	35.57	37.00	34.72	36.57	1,037,711	+1.33(+3.78%)
Feb 19, 2021	32.64	35.30	32.64	35.24	662,511	+2.73(+8.40%)
Feb 18, 2021	33.63	33.65	32.39	32.51	383,484	-1.14(-3.38%)
Feb 17, 2021	33.12	33.79	31.73	33.65	602,454	+0.60(+1.82%)
Feb 16, 2021	33.28	33.97	31.97	33.05	952,263	+0.22(+0.68%)
Feb 12, 2021	28.58	33.41	28.17	32.82	1,590,603	+4.89(+17.51%)
Feb 11, 2021	28.93	29.10	25.84	27.93	964,201	+0.51(+1.84%)
Feb 10, 2021	27.38	27.80	26.62	27.43	547,486	+0.60(+2.25%)
Feb 09, 2021	27.09	27.14	26.16	26.82	427,082	-0.53(-1.95%)
Feb 08, 2021	28.10	28.10	27.25	27.36	398,803	-0.08(-0.28%)
Feb 05, 2021	26.46	27.65	26.23	27.44	301,066	+1.40(+5.38%)
Feb 04, 2021	26.10	26.26	25.82	26.04	177,402	+0.19(+0.75%)
Feb 03, 2021	26.00	26.61	25.42	25.84	431,006	-0.24(-0.93%)
Feb 02, 2021	25.72	26.22	25.35	26.08	429,043	+0.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.