Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.91	45.01	44.04	44.52	564,241	-0.39(-0.88%)
Apr 29, 2021	43.55	45.00	43.34	44.92	853,477	+1.90(+4.41%)
Apr 28, 2021	42.89	43.17	42.35	43.02	650,218	+0.12(+0.27%)
Apr 27, 2021	43.31	43.75	42.90	42.90	592,870	-0.37(-0.85%)
Apr 26, 2021	43.97	43.97	42.99	43.27	786,084	-0.46(-1.06%)
Apr 23, 2021	44.20	44.47	43.62	43.73	635,160	-0.45(-1.02%)
Apr 22, 2021	44.29	44.57	43.75	44.19	618,849	-0.23(-0.52%)
Apr 21, 2021	46.37	46.52	44.30	44.42	853,238	-1.84(-3.98%)
Apr 20, 2021	46.47	46.99	46.02	46.26	897,814	-0.06(-0.12%)
Apr 19, 2021	46.11	46.39	45.50	46.31	423,940	-0.01(-0.02%)
Apr 16, 2021	46.54	46.82	46.03	46.32	352,417	-0.07(-0.15%)
Apr 15, 2021	46.38	46.61	46.04	46.39	345,546	+0.34(+0.73%)
Apr 14, 2021	46.04	46.58	45.86	46.05	385,687	-0.30(-0.64%)
Apr 13, 2021	46.15	46.53	45.69	46.35	420,998	-0.08(-0.17%)
Apr 12, 2021	46.51	46.91	46.12	46.43	371,822	+0.15(+0.33%)
Apr 09, 2021	46.31	46.73	46.14	46.28	326,719	+0.12(+0.27%)
Apr 08, 2021	46.10	46.34	45.59	46.15	544,430	-0.15(-0.33%)
Apr 07, 2021	46.37	46.76	46.04	46.30	395,386	+0.29(+0.63%)
Apr 06, 2021	46.29	46.64	46.00	46.02	1,021,194	-0.42(-0.91%)
Apr 05, 2021	46.00	46.76	45.98	46.44	364,039	+0.67(+1.47%)
Apr 01, 2021	45.21	45.82	44.86	45.77	356,062	+0.43(+0.95%)
Mar 31, 2021	46.06	46.25	44.91	45.33	556,132	-0.84(-1.81%)
Mar 30, 2021	45.35	46.33	45.00	46.17	764,834	+0.97(+2.15%)
Mar 29, 2021	45.03	46.06	44.77	45.20	531,898	-0.10(-0.21%)
Mar 26, 2021	43.84	45.34	43.34	45.30	1,165,681	+1.66(+3.81%)
Mar 25, 2021	43.25	43.94	42.43	43.63	760,276	+0.38(+0.89%)
Mar 24, 2021	43.52	43.97	43.21	43.25	974,642	-0.05(-0.11%)
Mar 23, 2021	43.90	44.21	43.10	43.30	660,107	-0.78(-1.77%)
Mar 22, 2021	45.09	45.29	43.89	44.07	552,803	-0.78(-1.74%)
Mar 19, 2021	45.04	45.55	44.58	44.85	1,597,388	-0.40(-0.89%)
Mar 18, 2021	44.28	45.81	44.28	45.26	583,158	+0.96(+2.17%)
Mar 17, 2021	45.08	45.08	43.82	44.30	429,668	-0.12(-0.28%)
Mar 16, 2021	44.86	44.96	44.10	44.42	455,785	-0.29(-0.64%)
Mar 15, 2021	45.37	45.37	44.50	44.71	640,707	-0.79(-1.73%)
Mar 12, 2021	45.33	45.91	44.96	45.50	512,450	+0.47(+1.05%)
Mar 11, 2021	43.66	45.04	43.57	45.03	638,038	+1.11(+2.52%)
Mar 10, 2021	43.89	44.34	43.34	43.92	991,337	-0.35(-0.78%)
Mar 09, 2021	43.98	44.53	43.57	44.27	867,024	+0.37(+0.85%)
Mar 08, 2021	44.38	44.96	43.79	43.89	957,827	-0.25(-0.57%)
Mar 05, 2021	43.73	44.69	43.23	44.14	995,038	+0.42(+0.97%)
Mar 04, 2021	45.44	45.96	43.54	43.72	966,578	-0.41(-0.94%)
Mar 03, 2021	43.18	44.55	42.86	44.13	744,856	+1.11(+2.59%)
Mar 02, 2021	42.52	43.33	42.29	43.02	744,825	+0.39(+0.92%)
Mar 01, 2021	41.52	42.71	41.29	42.62	672,705	+1.37(+3.33%)
Feb 26, 2021	41.71	42.02	41.08	41.25	515,884	-0.33(-0.79%)
Feb 25, 2021	41.99	42.28	41.44	41.58	415,865	-0.32(-0.76%)
Feb 24, 2021	41.59	41.99	41.26	41.89	396,385	+0.57(+1.37%)
Feb 23, 2021	41.20	41.64	40.37	41.33	659,399	-0.06(-0.14%)
Feb 22, 2021	41.74	42.09	41.30	41.38	387,634	-0.43(-1.03%)
Feb 19, 2021	41.64	42.21	41.64	41.82	509,329	+0.17(+0.42%)
Feb 18, 2021	40.65	41.86	40.65	41.64	497,239	+0.99(+2.43%)
Feb 17, 2021	40.41	40.92	40.06	40.65	304,576	-0.07(-0.17%)
Feb 16, 2021	41.09	41.38	40.69	40.72	394,244	-0.36(-0.87%)
Feb 12, 2021	40.41	41.11	40.06	41.08	474,992	+0.70(+1.74%)
Feb 11, 2021	40.99	41.23	39.88	40.37	468,398	-0.62(-1.50%)
Feb 10, 2021	40.94	41.60	40.61	40.99	708,766	+0.19(+0.47%)
Feb 09, 2021	39.48	40.92	39.34	40.80	548,384	+1.47(+3.74%)
Feb 08, 2021	39.45	39.96	38.62	39.33	455,911	-0.06(-0.15%)
Feb 05, 2021	38.76	39.86	38.15	39.38	620,767	+0.62(+1.61%)
Feb 04, 2021	38.65	39.03	38.14	38.76	836,906	+0.25(+0.64%)
Feb 03, 2021	39.75	40.00	38.38	38.51	691,679	-0.67(-1.70%)
Feb 02, 2021	38.89	39.59	38.62	39.18	420,632	+0.71(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.