Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.91	61.06	60.38	60.54	766,046	-0.39(-0.64%)
Apr 29, 2021	60.81	61.41	60.77	60.93	455,164	+0.09(+0.15%)
Apr 28, 2021	61.13	61.20	60.77	60.84	446,106	-0.17(-0.28%)
Apr 27, 2021	61.09	61.25	60.77	61.01	613,949	-0.09(-0.15%)
Apr 26, 2021	61.05	61.25	60.80	61.10	1,030,805	+0.03(+0.05%)
Apr 23, 2021	61.42	61.67	60.93	61.07	1,054,330	-0.67(-1.09%)
Apr 22, 2021	61.88	61.88	60.95	61.74	1,156,808	-0.07(-0.11%)
Apr 21, 2021	62.10	63.49	61.70	61.81	1,153,971	+0.27(+0.44%)
Apr 20, 2021	61.41	61.71	60.95	61.54	603,354	-0.14(-0.23%)
Apr 19, 2021	60.66	61.90	60.66	61.68	1,077,941	+1.10(+1.82%)
Apr 16, 2021	60.00	60.66	59.87	60.58	487,252	+0.50(+0.83%)
Apr 15, 2021	60.56	60.84	60.06	60.08	772,806	-0.56(-0.92%)
Apr 14, 2021	61.00	61.16	60.51	60.64	915,184	-0.21(-0.35%)
Apr 13, 2021	60.44	61.21	60.44	60.85	705,524	+0.21(+0.35%)
Apr 12, 2021	60.40	60.85	60.23	60.64	1,271,504	+0.17(+0.28%)
Apr 09, 2021	60.11	60.47	59.90	60.47	875,025	+0.25(+0.42%)
Apr 08, 2021	60.21	60.36	59.90	60.22	1,212,109	+0.17(+0.28%)
Apr 07, 2021	59.82	60.47	59.75	60.05	1,408,834	+0.53(+0.89%)
Apr 06, 2021	58.94	59.52	58.47	59.52	1,592,455	+0.83(+1.41%)
Apr 05, 2021	59.10	59.37	58.67	58.69	954,149	-0.21(-0.36%)
Apr 01, 2021		58.90	58.90	58.90	0	+0.95(+1.64%)
Mar 31, 2021	59.34	59.49	57.95	57.95	2,177,697	-1.69(-2.83%)
Mar 30, 2021	60.00	60.35	59.33	59.64	1,667,742	-0.73(-1.21%)
Mar 29, 2021	60.10	60.54	59.76	60.37	1,852,183	+0.55(+0.92%)
Mar 26, 2021	60.97	61.18	59.75	59.82	1,457,070	-1.28(-2.09%)
Mar 25, 2021	60.73	61.28	60.41	61.10	1,276,670	+0.30(+0.49%)
Mar 24, 2021	61.22	61.35	60.50	60.80	964,754	-0.22(-0.36%)
Mar 23, 2021	60.90	61.49	60.73	61.02	1,299,770	+0.15(+0.25%)
Mar 22, 2021	60.22	61.06	60.22	60.87	1,622,396	+0.29(+0.48%)
Mar 19, 2021	61.50	61.52	60.30	60.58	4,299,007	-0.68(-1.11%)
Mar 18, 2021	61.98	62.41	60.44	61.26	3,051,505	-0.54(-0.87%)
Mar 17, 2021	65.05	65.10	61.67	61.80	3,938,799	-3.25(-5.00%)
Mar 16, 2021	62.13	65.72	61.77	65.05	3,454,537	+3.48(+5.65%)
Mar 15, 2021	60.75	64.76	60.16	61.57	4,933,619	+2.02(+3.39%)
Mar 12, 2021	58.79	59.56	58.78	59.55	1,240,580	+0.56(+0.95%)
Mar 11, 2021	59.03	59.58	58.66	58.99	1,643,110	+0.19(+0.32%)
Mar 10, 2021	58.45	59.21	58.06	58.80	3,018,150	+0.57(+0.98%)
Mar 09, 2021	60.26	60.27	58.21	58.23	3,310,182	-2.04(-3.38%)
Mar 08, 2021	59.87	60.65	59.35	60.27	4,453,341	+0.56(+0.94%)
Mar 05, 2021	57.31	59.85	57.31	59.71	3,631,448	+2.47(+4.32%)
Mar 04, 2021	56.75	57.69	56.38	57.24	2,450,852	+0.70(+1.24%)
Mar 03, 2021	56.34	56.84	56.02	56.54	4,141,605	+0.16(+0.28%)
Mar 02, 2021	55.49	56.74	55.30	56.38	2,674,541	+0.93(+1.68%)
Mar 01, 2021	55.49	55.71	54.93	55.45	777,044	+0.32(+0.58%)
Feb 26, 2021	55.81	55.81	54.76	55.13	3,050,953	-0.36(-0.65%)
Feb 25, 2021	55.00	55.75	54.69	55.49	2,028,374	+0.39(+0.71%)
Feb 24, 2021	55.00	55.41	54.71	55.10	1,527,083	-0.08(-0.14%)
Feb 23, 2021	55.43	55.52	54.88	55.18	2,011,290	+0.15(+0.27%)
Feb 22, 2021	55.57	55.77	55.03	55.03	2,580,662	-0.74(-1.33%)
Feb 19, 2021	56.33	56.37	55.43	55.77	1,832,950	-0.66(-1.17%)
Feb 18, 2021	56.58	56.61	56.02	56.43	1,073,237	-0.14(-0.25%)
Feb 17, 2021	57.21	57.44	56.37	56.57	866,478	-0.77(-1.34%)
Feb 16, 2021	57.45	57.46	56.93	57.34	1,579,093	-0.16(-0.28%)
Feb 12, 2021		57.50	57.50	57.50	0	-0.23(-0.40%)
Feb 11, 2021	58.18	58.23	57.53	57.73	747,648	-0.66(-1.13%)
Feb 10, 2021	58.58	58.62	57.55	58.39	1,641,137	+0.01(+0.02%)
Feb 09, 2021	59.70	59.70	58.30	58.38	1,044,787	-1.16(-1.95%)
Feb 08, 2021	59.49	59.64	59.22	59.54	817,462	+0.38(+0.64%)
Feb 05, 2021	59.35	59.55	58.98	59.16	1,518,946	-0.16(-0.27%)
Feb 04, 2021	59.59	59.60	59.04	59.32	566,240	-0.15(-0.25%)
Feb 03, 2021	59.13	59.53	58.68	59.47	906,559	+0.37(+0.63%)
Feb 02, 2021	58.25	59.24	57.96	59.10	734,582	+1.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.