Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.73	66.73	66.45	66.45	2,268	+0.10(+0.15%)
Apr 29, 2021	66.32	66.70	66.32	66.35	2,132	-0.07(-0.11%)
Apr 28, 2021	65.99	66.42	65.99	66.42	1,233	-0.04(-0.05%)
Apr 27, 2021	66.57	66.57	66.30	66.46	3,256	-0.15(-0.22%)
Apr 26, 2021	66.68	66.68	66.19	66.61	4,858	+0.07(+0.10%)
Apr 23, 2021	66.56	66.56	65.99	66.54	1,819	+0.14(+0.21%)
Apr 22, 2021	66.31	66.40	66.31	66.40	691	+0.03(+0.04%)
Apr 21, 2021	66.31	66.50	66.31	66.38	2,304	-0.19(-0.29%)
Apr 20, 2021	66.38	66.59	66.38	66.57	1,846	+0.17(+0.25%)
Apr 19, 2021	66.88	66.88	66.40	66.40	2,737	-0.17(-0.26%)
Apr 16, 2021	66.55	66.64	66.55	66.57	2,047	-0.01(-0.01%)
Apr 15, 2021	66.55	66.65	66.52	66.58	5,976	+0.20(+0.30%)
Apr 14, 2021	66.44	66.52	66.38	66.38	1,164	+0.01(+0.01%)
Apr 13, 2021	66.31	66.42	66.26	66.38	2,092	+0.11(+0.16%)
Apr 12, 2021	66.02	66.41	65.93	66.27	7,580	+0.01(+0.01%)
Apr 09, 2021	66.07	66.35	65.71	66.26	89,860	-0.06(-0.09%)
Apr 08, 2021	66.32	66.32	66.32	66.32	1,529	+0.05(+0.08%)
Apr 07, 2021	66.29	66.29	66.27	66.27	9,650	-0.09(-0.13%)
Apr 06, 2021	66.55	66.58	66.08	66.36	1,738	+0.10(+0.15%)
Apr 05, 2021	66.82	67.34	66.26	66.26	5,031	+0.13(+0.20%)
Apr 01, 2021	66.28	66.53	66.09	66.13	70,864	+0.21(+0.32%)
Mar 31, 2021	66.13	66.38	65.92	65.92	8,101	-0.23(-0.35%)
Mar 30, 2021	65.98	66.28	65.94	66.15	2,437	+0.13(+0.20%)
Mar 29, 2021	67.16	67.16	66.01	66.02	4,904	-0.12(-0.19%)
Mar 26, 2021	66.08	66.16	65.97	66.14	3,867	-0.00(-0.01%)
Mar 25, 2021	66.14	66.33	66.06	66.14	18,545	+0.00(+0.01%)
Mar 24, 2021	66.24	66.54	65.94	66.14	1,289	+0.04(+0.07%)
Mar 23, 2021	66.28	66.35	66.09	66.09	1,008	-0.11(-0.16%)
Mar 22, 2021	66.11	66.47	66.09	66.20	2,715	-0.03(-0.04%)
Mar 19, 2021	66.15	66.25	66.13	66.23	3,079	+0.13(+0.20%)
Mar 18, 2021	66.71	66.71	66.09	66.09	2,138	-0.44(-0.67%)
Mar 17, 2021	66.10	67.35	66.08	66.54	2,948	+0.26(+0.39%)
Mar 16, 2021	66.30	67.17	66.24	66.28	3,992	+0.08(+0.12%)
Mar 15, 2021	65.99	66.20	65.99	66.20	7,840	+0.25(+0.37%)
Mar 12, 2021	65.81	67.16	65.81	65.95	3,535	-0.29(-0.44%)
Mar 11, 2021	66.04	66.54	65.34	66.24	2,234	+0.14(+0.21%)
Mar 10, 2021	66.04	66.10	65.87	66.10	2,144	+0.15(+0.23%)
Mar 09, 2021	65.94	66.15	65.90	65.95	3,553	+0.22(+0.33%)
Mar 08, 2021	66.23	66.23	65.73	65.73	3,102	-0.64(-0.96%)
Mar 05, 2021	66.86	67.75	66.37	66.37	3,535	+0.00(+0.00%)
Mar 04, 2021	67.58	67.58	66.37	66.37	1,395	-0.05(-0.07%)
Mar 03, 2021	66.42	66.67	66.42	66.42	18,288	-0.26(-0.39%)
Mar 02, 2021	67.17	67.17	66.34	66.69	3,223	-0.14(-0.20%)
Mar 01, 2021	67.73	67.76	66.23	66.82	18,990	+0.05(+0.08%)
Feb 26, 2021	66.48	66.77	66.33	66.77	7,299	+0.29(+0.44%)
Feb 25, 2021	66.83	66.83	66.42	66.48	4,124	-0.63(-0.94%)
Feb 24, 2021	66.82	67.35	66.73	67.11	13,537	+0.09(+0.14%)
Feb 23, 2021	66.80	67.02	66.08	67.02	21,288	+0.01(+0.02%)
Feb 22, 2021	66.90	67.18	66.88	67.01	1,928	-0.29(-0.43%)
Feb 19, 2021	67.32	67.35	66.85	67.30	2,401	-0.07(-0.10%)
Feb 18, 2021	67.68	68.13	67.34	67.37	3,549	-0.07(-0.10%)
Feb 17, 2021	67.31	67.72	67.31	67.44	5,525	+0.34(+0.51%)
Feb 16, 2021	67.35	67.47	66.47	67.09	8,179	-0.23(-0.34%)
Feb 12, 2021	68.50	68.50	67.32	67.32	99,595	-0.23(-0.34%)
Feb 11, 2021	67.83	68.80	66.54	67.55	9,788	+0.12(+0.18%)
Feb 10, 2021	67.91	67.91	67.43	67.43	2,919	+0.02(+0.03%)
Feb 09, 2021	67.54	67.54	67.29	67.41	3,290	+0.28(+0.42%)
Feb 08, 2021	67.09	67.75	66.65	67.12	2,097	-0.01(-0.01%)
Feb 05, 2021	67.79	67.79	66.93	67.13	3,201	-0.43(-0.63%)
Feb 04, 2021	67.23	67.85	67.13	67.56	4,689	+0.56(+0.84%)
Feb 03, 2021	67.30	67.44	67.00	67.00	20,654	-0.54(-0.80%)
Feb 02, 2021	67.90	68.05	67.15	67.54	2,904	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.