Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1950	0.2250	0.1950	0.2250	3,952	+0.02(+9.76%)
Apr 29, 2021	0.2000	0.2100	0.2000	0.2050	4,500	+0.00(+2.50%)
Apr 28, 2021	0.2350	0.2350	0.1800	0.2000	7,530	+0.02(+11.11%)
Apr 27, 2021	0.1800	0.1800	0.1800	0.1800	5,400	-0.02(-10.00%)
Apr 26, 2021	0.2000	0.2250	0.2000	0.2000	6,269	+0.00(+0.00%)
Apr 23, 2021	0.2100	0.2100	0.2000	0.2000	16,630	-0.04(-16.67%)
Apr 22, 2021	0.2300	0.2700	0.2150	0.2400	20,495	-0.03(-9.43%)
Apr 21, 2021	0.2000	0.2650	0.1700	0.2650	51,540	+0.07(+32.50%)
Apr 20, 2021	0.2700	0.2700	0.2000	0.2000	32,920	-0.08(-29.82%)
Apr 19, 2021	0.2850	0.2900	0.2150	0.2850	115,602	-0.01(-1.72%)
Apr 16, 2021	0.1700	0.2900	0.1700	0.2900	137,166	+0.13(+81.25%)
Apr 15, 2021	0.1800	0.2000	0.1600	0.1600	47,881	-0.02(-11.11%)
Apr 14, 2021	0.1900	0.2200	0.1700	0.1800	58,741	+0.00(+0.00%)
Apr 13, 2021	0.1300	0.2250	0.1300	0.1800	94,771	+0.03(+20.00%)
Apr 12, 2021	0.1000	0.1500	0.1000	0.1500	59,304	+0.05(+50.00%)
Apr 09, 2021	0.1250	0.1250	0.1000	0.1000	21,500	-0.02(-20.00%)
Apr 08, 2021	0.1500	0.1500	0.1250	0.1250	73,341	-0.02(-16.67%)
Apr 07, 2021	0.1800	0.1800	0.1500	0.1500	72,250	-0.04(-21.05%)
Apr 06, 2021	0.2000	0.2500	0.1700	0.1900	120,493	+0.04(+26.67%)
Apr 05, 2021	0.0600	0.1800	0.0600	0.1500	390,060	+0.10(+200.00%)
Apr 01, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 31, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+25.00%)
Mar 18, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 05, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 24, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 23, 2021	0.0450	0.0450	0.0450	0.0450	35,000	-0.01(-18.18%)
Feb 22, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Feb 19, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Feb 17, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 16, 2021	0.0550	0.0550	0.0550	0.0550	2,500	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.