Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.25	27.52	27.25	27.36	35,900	+0.28(+1.03%)
Apr 29, 2021	26.77	27.18	26.77	27.08	13,159	+0.28(+1.04%)
Apr 28, 2021	26.59	26.93	26.59	26.80	33,460	+0.03(+0.11%)
Apr 27, 2021	27.00	27.00	26.65	26.77	28,178	-0.72(-2.62%)
Apr 26, 2021	27.16	27.65	27.16	27.49	31,868	-1.26(-4.38%)
Apr 23, 2021	28.39	28.80	28.28	28.75	34,800	+1.07(+3.87%)
Apr 22, 2021	28.00	28.00	27.66	27.68	17,877	-0.27(-0.97%)
Apr 21, 2021	27.95	28.02	27.80	27.95	16,328	+0.57(+2.10%)
Apr 20, 2021	28.16	28.16	27.32	27.38	21,197	-0.20(-0.74%)
Apr 19, 2021	28.19	28.19	27.31	27.58	25,355	-0.30(-1.06%)
Apr 16, 2021	27.60	27.99	27.60	27.88	63,300	+1.07(+3.99%)
Apr 15, 2021	26.27	26.96	26.27	26.80	16,516	+0.54(+2.08%)
Apr 14, 2021	26.29	26.35	26.06	26.26	16,664	+0.20(+0.77%)
Apr 13, 2021	25.71	26.31	25.45	26.06	24,156	+0.37(+1.44%)
Apr 12, 2021	25.49	25.85	25.44	25.69	27,836	+0.17(+0.67%)
Apr 09, 2021	25.96	25.96	25.50	25.52	31,500	-0.72(-2.74%)
Apr 08, 2021	26.43	26.49	26.18	26.24	25,067	-0.20(-0.76%)
Apr 07, 2021	26.62	27.11	26.35	26.44	42,612	-1.40(-5.03%)
Apr 06, 2021	27.62	28.04	27.62	27.84	35,693	-0.06(-0.22%)
Apr 05, 2021	27.90	27.90	27.70	27.90	29,735	+0.24(+0.89%)
Apr 01, 2021	27.90	27.96	27.55	27.66	65,800	-0.92(-3.24%)
Mar 31, 2021	27.91	28.58	27.91	28.58	35,455	-0.08(-0.28%)
Mar 30, 2021	28.75	28.80	28.60	28.66	105,816	+2.89(+11.20%)
Mar 29, 2021	25.76	25.85	25.66	25.77	38,475	-0.09(-0.35%)
Mar 26, 2021	25.45	26.09	25.45	25.86	35,900	+1.14(+4.61%)
Mar 25, 2021	24.66	24.80	24.53	24.73	50,506	-0.00(-0.02%)
Mar 24, 2021	24.90	24.95	24.73	24.73	38,788	-0.02(-0.08%)
Mar 23, 2021	24.71	24.99	24.59	24.75	28,351	+0.44(+1.81%)
Mar 22, 2021	24.20	24.39	24.11	24.31	58,084	+0.39(+1.61%)
Mar 19, 2021	23.88	24.00	23.66	23.92	40,600	+0.29(+1.24%)
Mar 18, 2021	23.70	23.75	23.59	23.63	26,305	+0.63(+2.74%)
Mar 17, 2021	22.76	23.44	22.76	23.00	45,204	-0.40(-1.71%)
Mar 16, 2021	23.59	23.59	22.98	23.40	256,528	-0.40(-1.68%)
Mar 15, 2021	22.98	24.01	22.98	23.80	134,140	-1.56(-6.15%)
Mar 12, 2021	25.25	25.89	25.04	25.36	29,200	-1.36(-5.09%)
Mar 11, 2021	26.36	26.77	26.36	26.72	128,011	+1.00(+3.89%)
Mar 10, 2021	25.44	25.79	25.42	25.72	60,200	+0.46(+1.82%)
Mar 09, 2021	25.25	25.40	24.65	25.26	55,158	+0.06(+0.24%)
Mar 08, 2021	25.61	25.62	25.15	25.20	58,062	-0.59(-2.30%)
Mar 05, 2021	25.75	26.21	25.27	25.79	65,600	+0.38(+1.51%)
Mar 04, 2021	25.90	26.23	25.40	25.41	69,302	-1.09(-4.11%)
Mar 03, 2021	26.99	27.00	26.35	26.50	114,221	-0.09(-0.34%)
Mar 02, 2021	26.30	27.00	26.30	26.59	27,013	-0.04(-0.15%)
Mar 01, 2021	27.10	27.10	26.20	26.63	59,671	+1.33(+5.27%)
Feb 26, 2021	25.91	25.91	25.02	25.30	63,500	-0.71(-2.74%)
Feb 25, 2021	26.31	26.43	26.01	26.01	37,836	+0.11(+0.42%)
Feb 24, 2021	25.60	26.06	25.60	25.90	32,908	-0.11(-0.42%)
Feb 23, 2021	25.96	26.25	25.82	26.01	76,540	+0.02(+0.09%)
Feb 22, 2021	25.90	26.43	25.44	25.99	92,307	-1.68(-6.08%)
Feb 19, 2021	27.72	27.79	27.33	27.67	64,000	+0.28(+1.02%)
Feb 18, 2021	26.60	27.73	26.60	27.39	98,293	-0.17(-0.62%)
Feb 17, 2021	27.17	27.59	27.17	27.56	72,888	+1.04(+3.94%)
Feb 16, 2021	26.70	26.77	26.26	26.52	80,007	+0.62(+2.41%)
Feb 12, 2021	24.98	26.67	24.98	25.89	73,300	+0.04(+0.15%)
Feb 11, 2021	25.79	26.23	25.35	25.85	46,247	-0.03(-0.12%)
Feb 10, 2021	26.42	26.42	25.55	25.88	58,732	-0.54(-2.04%)
Feb 09, 2021	25.95	26.78	25.95	26.42	77,508	+1.05(+4.14%)
Feb 08, 2021	25.51	25.51	25.20	25.37	125,268	-0.08(-0.31%)
Feb 05, 2021	25.00	25.87	25.00	25.45	37,600	+0.06(+0.24%)
Feb 04, 2021	25.86	25.86	25.24	25.39	64,773	-0.89(-3.39%)
Feb 03, 2021	26.00	26.61	26.00	26.28	113,423	+1.20(+4.78%)
Feb 02, 2021	25.96	25.96	24.90	25.08	42,949	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.