Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.00	47.45	46.03	47.13	3,492,000	-0.71(-1.48%)
Apr 29, 2021	49.50	49.67	47.00	47.84	2,813,032	-1.01(-2.07%)
Apr 28, 2021	48.42	49.48	47.96	48.85	2,212,990	+0.40(+0.83%)
Apr 27, 2021	49.00	49.38	48.19	48.45	2,612,649	-0.30(-0.62%)
Apr 26, 2021	51.73	52.00	48.54	48.75	5,270,985	-2.24(-4.39%)
Apr 23, 2021	50.18	51.28	49.65	50.99	2,828,800	+1.32(+2.66%)
Apr 22, 2021	50.38	51.31	48.76	49.67	4,300,452	-0.72(-1.43%)
Apr 21, 2021	48.11	50.59	47.52	50.39	3,788,612	+2.89(+6.08%)
Apr 20, 2021	52.07	52.45	46.46	47.50	8,031,498	-5.51(-10.39%)
Apr 19, 2021	52.49	54.27	51.86	53.01	4,109,705	+0.43(+0.82%)
Apr 16, 2021	52.48	53.50	51.41	52.58	2,738,800	+0.22(+0.42%)
Apr 15, 2021	52.53	52.70	50.99	52.36	1,665,213	-0.17(-0.32%)
Apr 14, 2021	52.26	53.18	51.72	52.53	2,570,187	+0.84(+1.63%)
Apr 13, 2021	50.58	52.09	50.08	51.69	2,808,075	+0.56(+1.10%)
Apr 12, 2021	51.56	52.36	49.66	51.13	3,351,614	-1.36(-2.59%)
Apr 09, 2021	52.26	52.55	50.88	52.49	1,681,800	+0.81(+1.57%)
Apr 08, 2021	52.63	52.69	50.60	51.68	3,548,648	-1.21(-2.29%)
Apr 07, 2021	54.76	55.43	52.07	52.89	2,602,148	-1.35(-2.49%)
Apr 06, 2021	55.82	57.69	53.91	54.24	3,503,000	-2.55(-4.49%)
Apr 05, 2021	56.91	57.00	54.63	56.79	2,262,998	+1.54(+2.79%)
Apr 01, 2021	55.24	56.99	54.73	55.25	3,003,600	+1.46(+2.71%)
Mar 31, 2021	54.47	55.40	53.56	53.79	2,241,472	-0.34(-0.63%)
Mar 30, 2021	54.02	55.42	53.29	54.13	3,087,911	+0.38(+0.71%)
Mar 29, 2021	55.70	56.94	52.52	53.75	2,985,436	-1.93(-3.47%)
Mar 26, 2021	53.55	56.02	52.30	55.68	4,814,700	+1.57(+2.90%)
Mar 25, 2021	47.38	54.35	46.67	54.11	7,445,085	+5.41(+11.11%)
Mar 24, 2021	50.33	51.14	48.52	48.70	5,518,383	-0.69(-1.40%)
Mar 23, 2021	53.53	53.53	48.92	49.39	7,837,316	-4.29(-7.99%)
Mar 22, 2021	58.00	58.19	53.59	53.68	7,735,131	-6.31(-10.52%)
Mar 19, 2021	58.58	61.02	57.16	59.99	3,991,200	+1.22(+2.08%)
Mar 18, 2021	60.56	62.62	57.85	58.77	5,127,129	-2.26(-3.70%)
Mar 17, 2021	58.45	61.56	57.25	61.03	3,712,465	+2.41(+4.11%)
Mar 16, 2021	60.25	60.60	56.90	58.62	3,652,449	-2.23(-3.66%)
Mar 15, 2021	60.80	64.95	60.38	60.85	7,179,874	+1.06(+1.77%)
Mar 12, 2021	55.23	59.87	54.77	59.79	7,234,600	+4.48(+8.10%)
Mar 11, 2021	52.05	56.02	50.57	55.31	5,665,453	+3.51(+6.78%)
Mar 10, 2021	50.33	52.60	49.32	51.80	3,030,765	+1.45(+2.88%)
Mar 09, 2021	49.06	50.86	46.74	50.35	3,469,976	+2.73(+5.73%)
Mar 08, 2021	51.69	52.40	47.03	47.62	5,001,407	-3.88(-7.53%)
Mar 05, 2021	52.90	53.00	47.58	51.50	7,223,100	-0.19(-0.37%)
Mar 04, 2021	54.62	55.30	50.67	51.69	7,332,856	-1.73(-3.24%)
Mar 03, 2021	53.76	54.96	52.50	53.42	6,144,156	+0.78(+1.48%)
Mar 02, 2021	51.90	54.50	51.37	52.64	7,566,860	+3.29(+6.67%)
Mar 01, 2021	52.26	52.98	48.52	49.35	4,392,786	-0.27(-0.54%)
Feb 26, 2021	43.91	50.24	42.52	49.62	8,077,600	+6.08(+13.96%)
Feb 25, 2021	49.50	50.25	42.91	43.54	5,948,590	-6.02(-12.15%)
Feb 24, 2021	46.46	50.49	45.49	49.56	7,379,175	+3.51(+7.62%)
Feb 23, 2021	41.98	46.47	41.14	46.05	6,580,053	+1.34(+3.00%)
Feb 22, 2021	40.13	46.48	40.00	44.71	8,650,587	+4.79(+12.00%)
Feb 19, 2021	38.77	40.96	38.23	39.92	7,980,400	+1.48(+3.85%)
Feb 18, 2021	37.30	38.81	36.63	38.44	3,894,645	+0.39(+1.02%)
Feb 17, 2021	37.36	38.31	36.59	38.05	2,956,101	+0.76(+2.04%)
Feb 16, 2021	37.50	38.10	36.91	37.29	2,582,980	-0.09(-0.24%)
Feb 12, 2021	36.65	37.62	36.33	37.38	1,548,300	+0.40(+1.08%)
Feb 11, 2021	36.60	37.60	36.23	36.98	2,741,930	+0.39(+1.07%)
Feb 10, 2021	37.37	37.76	36.02	36.59	1,832,989	+0.15(+0.41%)
Feb 09, 2021	36.06	37.36	35.54	36.44	2,043,051	+0.16(+0.44%)
Feb 08, 2021	36.85	37.00	36.07	36.28	1,752,656	+0.38(+1.06%)
Feb 05, 2021	35.75	36.19	35.45	35.90	1,855,700	+0.52(+1.47%)
Feb 04, 2021	34.74	35.46	34.08	35.38	1,488,562	+0.92(+2.67%)
Feb 03, 2021	33.60	35.30	33.21	34.46	2,379,585	+0.77(+2.29%)
Feb 02, 2021	33.51	34.00	32.75	33.69	1,828,931	+0.88(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.