Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.40	10.44	10.01	10.04	96,400	-0.09(-0.89%)
Apr 29, 2021	10.21	10.27	10.09	10.13	61,758	-0.02(-0.20%)
Apr 28, 2021	10.24	10.32	10.10	10.15	81,833	-0.11(-1.07%)
Apr 27, 2021	10.28	10.32	10.20	10.26	72,201	-0.04(-0.39%)
Apr 26, 2021	10.44	10.44	10.22	10.30	84,872	+0.00(+0.00%)
Apr 23, 2021	10.10	10.39	10.10	10.30	112,000	+0.20(+1.99%)
Apr 22, 2021	10.44	10.44	10.01	10.10	88,554	-0.21(-2.04%)
Apr 21, 2021	10.24	10.31	10.04	10.31	101,936	+0.26(+2.59%)
Apr 20, 2021	10.49	10.49	10.04	10.05	158,069	-0.40(-3.83%)
Apr 19, 2021	10.75	10.75	10.37	10.45	115,703	-0.15(-1.42%)
Apr 16, 2021	10.59	10.75	10.40	10.60	41,600	-0.08(-0.75%)
Apr 15, 2021	10.56	10.72	10.56	10.68	83,108	+0.17(+1.62%)
Apr 14, 2021	10.40	10.57	10.40	10.51	72,206	-0.03(-0.28%)
Apr 13, 2021	10.75	10.75	10.45	10.54	91,517	+0.05(+0.48%)
Apr 12, 2021	10.68	10.74	10.47	10.49	58,415	+0.04(+0.38%)
Apr 09, 2021	10.55	10.57	10.40	10.45	704,600	-0.10(-0.95%)
Apr 08, 2021	10.67	10.72	10.50	10.55	102,098	-0.01(-0.09%)
Apr 07, 2021	10.74	10.74	10.50	10.56	94,746	+0.12(+1.15%)
Apr 06, 2021	10.45	10.53	10.22	10.44	257,765	-0.38(-3.51%)
Apr 05, 2021	10.91	10.91	10.71	10.82	141,814	-0.07(-0.64%)
Apr 01, 2021	10.70	10.89	10.55	10.89	87,200	-0.39(-3.46%)
Mar 31, 2021	11.30	11.30	11.12	11.28	33,725	+0.08(+0.71%)
Mar 30, 2021	11.20	11.20	11.07	11.20	56,191	+0.15(+1.36%)
Mar 29, 2021	11.24	11.24	11.05	11.05	39,298	-0.25(-2.21%)
Mar 26, 2021	11.25	11.30	11.05	11.30	41,200	+0.22(+1.99%)
Mar 25, 2021	10.92	11.08	10.70	11.08	62,200	+0.23(+2.12%)
Mar 24, 2021	10.90	10.96	10.69	10.85	90,014	-0.27(-2.40%)
Mar 23, 2021	11.13	11.37	11.11	11.12	47,428	-0.06(-0.56%)
Mar 22, 2021	11.22	11.28	11.07	11.18	86,741	-0.28(-2.44%)
Mar 19, 2021	11.31	11.50	11.25	11.46	71,200	+0.41(+3.68%)
Mar 18, 2021	11.25	11.32	11.04	11.05	50,615	-0.04(-0.33%)
Mar 17, 2021	11.00	11.14	10.94	11.09	138,594	-0.09(-0.81%)
Mar 16, 2021	11.47	11.47	11.16	11.18	552,007	-0.15(-1.32%)
Mar 15, 2021	11.58	11.58	11.25	11.33	74,216	+0.12(+1.07%)
Mar 12, 2021	11.32	11.32	11.10	11.21	63,000	-0.09(-0.80%)
Mar 11, 2021	11.30	11.56	11.27	11.30	63,113	+0.02(+0.18%)
Mar 10, 2021	11.19	11.28	11.09	11.28	63,088	-0.15(-1.31%)
Mar 09, 2021	11.39	11.50	11.24	11.43	134,993	+0.31(+2.83%)
Mar 08, 2021	11.10	11.31	11.04	11.12	85,111	-0.23(-2.07%)
Mar 05, 2021	11.37	11.39	11.02	11.35	84,000	+0.25(+2.25%)
Mar 04, 2021	11.40	11.40	10.78	11.10	73,167	-0.28(-2.46%)
Mar 03, 2021	11.43	11.61	11.28	11.38	39,022	+0.29(+2.61%)
Mar 02, 2021	11.15	11.15	10.96	11.09	56,454	-0.06(-0.54%)
Mar 01, 2021	11.00	11.15	10.96	11.15	59,872	+0.17(+1.50%)
Feb 26, 2021	11.04	11.08	10.78	10.98	113,300	+0.03(+0.28%)
Feb 25, 2021	11.17	11.25	10.95	10.95	168,132	-0.46(-3.99%)
Feb 24, 2021	11.19	11.43	10.90	11.41	95,459	+0.25(+2.24%)
Feb 23, 2021	11.15	11.30	11.01	11.16	84,125	-0.04(-0.36%)
Feb 22, 2021	11.30	11.35	11.06	11.20	118,121	-0.13(-1.15%)
Feb 19, 2021	11.40	11.40	11.16	11.33	54,300	+0.03(+0.27%)
Feb 18, 2021	11.50	11.50	11.15	11.30	93,931	-0.48(-4.07%)
Feb 17, 2021	11.54	11.89	11.43	11.78	78,383	+0.29(+2.54%)
Feb 16, 2021	11.62	11.82	11.04	11.49	158,796	-0.61(-5.06%)
Feb 12, 2021	12.14	12.19	12.02	12.10	129,400	-0.48(-3.82%)
Feb 11, 2021	12.30	12.74	12.30	12.58	118,621	+0.12(+0.96%)
Feb 10, 2021	12.41	12.52	12.31	12.46	152,769	+0.20(+1.63%)
Feb 09, 2021	12.04	12.26	12.04	12.26	237,790	+0.24(+2.04%)
Feb 08, 2021	12.00	12.08	11.85	12.02	97,228	+0.16(+1.35%)
Feb 05, 2021	11.45	11.94	11.45	11.86	146,000	+0.71(+6.42%)
Feb 04, 2021	11.13	11.33	10.99	11.14	99,334	+0.16(+1.46%)
Feb 03, 2021	11.00	11.02	10.82	10.98	72,028	+0.29(+2.71%)
Feb 02, 2021	10.42	10.94	10.42	10.69	52,182	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.