Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 28, 2021	0.0041	0.0041	0.0041	0.0041	1,000	+0.00(+0.00%)
Apr 27, 2021	0.0061	0.0061	0.0041	0.0041	300	+0.00(+0.00%)
Apr 26, 2021	0.0041	0.0041	0.0041	0.0041	840	+0.00(+0.00%)
Apr 23, 2021	0.0061	0.0061	0.0041	0.0041	2,300	+0.00(+0.00%)
Apr 21, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 20, 2021	0.0041	0.0042	0.0041	0.0041	5,200	+0.00(+0.00%)
Apr 19, 2021	0.0041	0.0041	0.0041	0.0041	13,000	+0.00(+0.00%)
Apr 15, 2021		0.0041	0.0041	0.0041	0	-0.00(-34.92%)
Apr 14, 2021	0.0041	0.0063	0.0041	0.0063	26,000	-0.00(-30.00%)
Apr 13, 2021	0.0090	0.0090	0.0090	0.0090	500	+0.01(+143.24%)
Apr 12, 2021	0.0036	0.0037	0.0036	0.0037	1,250	+0.00(+0.00%)
Apr 07, 2021		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Apr 06, 2021	0.0040	0.0040	0.0038	0.0038	1,200	+0.00(+2.70%)
Apr 05, 2021	0.0037	0.0037	0.0037	0.0037	100	+0.00(+0.00%)
Apr 01, 2021	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+0.00%)
Mar 30, 2021		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Mar 29, 2021	0.0066	0.0066	0.0038	0.0038	2,125	+0.00(+5.56%)
Mar 24, 2021		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 23, 2021	0.0036	0.0036	0.0036	0.0036	200	+0.00(+0.00%)
Mar 22, 2021	0.0035	0.0120	0.0034	0.0036	129,876	-0.00(-33.33%)
Mar 19, 2021	0.0073	0.0120	0.0054	0.0054	72,600	+0.00(+80.00%)
Mar 16, 2021		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Mar 15, 2021	0.0120	0.0120	0.0021	0.0021	2,200	-0.00(-58.00%)
Mar 12, 2021	0.0033	0.0055	0.0033	0.0050	148,900	+0.00(+0.00%)
Mar 11, 2021	0.0050	0.0050	0.0050	0.0050	5,299	-0.00(-16.67%)
Mar 10, 2021	0.0060	0.0060	0.0060	0.0060	161	-0.00(-21.05%)
Mar 09, 2021	0.0076	0.0076	0.0033	0.0076	3,800	+0.00(+0.00%)
Mar 08, 2021	0.0076	0.0076	0.0076	0.0076	2,000	+0.00(+52.00%)
Mar 05, 2021	0.0070	0.0070	0.0050	0.0050	34,900	-0.00(-44.44%)
Mar 04, 2021	0.0090	0.0090	0.0090	0.0090	71,255	+0.00(+38.46%)
Mar 02, 2021		0.0065	0.0065	0.0065	0	-0.00(-40.91%)
Mar 01, 2021	0.0110	0.0120	0.0050	0.0110	181,955	+0.01(+115.69%)
Feb 26, 2021	0.0051	0.0051	0.0051	0.0051	15,000	+0.00(+2.00%)
Feb 23, 2021		0.0050	0.0050	0.0050	0	+0.00(+51.52%)
Feb 19, 2021		0.0033	0.0033	0.0033	0	-0.01(-67.00%)
Feb 18, 2021	0.0100	0.0100	0.0099	0.0100	72,000	+0.00(+0.00%)
Feb 16, 2021		0.0100	0.0100	0.0100	0	+0.01(+117.39%)
Feb 12, 2021	0.0039	0.0046	0.0033	0.0046	1,400	+0.00(+0.00%)
Feb 11, 2021	0.0130	0.0130	0.0046	0.0046	60,408	-0.00(-39.47%)
Feb 10, 2021	0.0075	0.0076	0.0075	0.0076	209,455	+0.00(+26.67%)
Feb 09, 2021	0.0054	0.0074	0.0054	0.0060	42,220	+0.00(+0.00%)
Feb 08, 2021	0.0055	0.0075	0.0046	0.0060	61,800	+0.00(+76.47%)
Feb 05, 2021		0.0034	0.0034	0.0034	1	+0.00(+0.00%)
Feb 04, 2021	0.0075	0.0075	0.0034	0.0034	174,000	-0.00(-24.44%)
Feb 03, 2021	0.0031	0.0045	0.0031	0.0045	2,320	-0.00(-35.71%)
Feb 02, 2021	0.0031	0.0070	0.0031	0.0070	88,127	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.