Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.70	14.70	14.38	14.66	443,895	-0.01(-0.07%)
May 27, 2021	14.36	14.72	14.36	14.67	811,292	+0.46(+3.24%)
May 26, 2021	14.02	14.41	13.88	14.21	487,625	+0.21(+1.47%)
May 25, 2021	14.13	14.31	13.81	14.01	692,803	-0.15(-1.04%)
May 24, 2021	14.27	14.33	13.87	14.15	765,808	+0.06(+0.42%)
May 21, 2021	14.03	14.21	13.73	14.09	813,489	+0.30(+2.20%)
May 20, 2021	13.64	14.01	13.26	13.79	869,359	+0.09(+0.64%)
May 19, 2021	13.19	13.94	13.19	13.70	636,162	-0.09(-0.64%)
May 18, 2021	14.31	14.49	13.78	13.79	1,368,649	-0.59(-4.09%)
May 17, 2021	13.85	14.40	13.67	14.38	573,618	+0.33(+2.37%)
May 14, 2021	13.49	14.25	13.49	14.04	931,428	+0.74(+5.60%)
May 13, 2021	13.51	13.82	12.81	13.30	842,243	-0.15(-1.09%)
May 12, 2021	13.50	14.16	13.37	13.45	1,098,746	+0.03(+0.22%)
May 11, 2021	12.64	13.71	12.63	13.42	839,283	+0.22(+1.63%)
May 10, 2021	14.00	14.32	13.18	13.20	981,320	-0.57(-4.13%)
May 07, 2021	12.44	13.87	12.44	13.77	1,798,516	+0.93(+7.25%)
May 06, 2021	12.91	13.00	12.27	12.84	1,693,188	-0.10(-0.76%)
May 05, 2021	12.73	13.17	12.27	12.94	2,158,890	+0.64(+5.18%)
May 04, 2021	11.95	12.43	11.66	12.30	1,583,373	+0.51(+4.32%)
May 03, 2021	11.73	11.95	11.63	11.79	752,405	+0.32(+2.82%)
Apr 30, 2021	11.77	12.07	11.45	11.47	832,777	-0.47(-3.94%)
Apr 29, 2021	12.12	12.53	11.74	11.94	1,064,036	-0.02(-0.16%)
Apr 28, 2021	10.54	12.07	10.52	11.96	1,591,712	+1.39(+13.17%)
Apr 27, 2021	10.72	10.83	10.04	10.57	1,030,183	-0.09(-0.83%)
Apr 26, 2021	10.02	10.77	9.938	10.65	1,117,990	+0.72(+7.20%)
Apr 23, 2021	9.968	10.26	9.791	9.938	560,762	-0.03(-0.29%)
Apr 22, 2021	10.09	10.13	9.615	9.968	596,955	+0.00(+0.00%)
Apr 21, 2021	9.585	10.01	9.536	9.968	1,242,335	+0.11(+1.09%)
Apr 20, 2021	10.33	10.33	9.556	9.860	745,406	-0.57(-5.45%)
Apr 19, 2021	10.48	10.62	10.15	10.43	609,846	-0.06(-0.56%)
Apr 16, 2021	11.37	11.47	10.45	10.49	791,863	-0.76(-6.79%)
Apr 15, 2021	11.42	11.42	11.04	11.25	482,768	-0.10(-0.86%)
Apr 14, 2021	10.62	11.67	10.62	11.35	925,710	+0.82(+7.82%)
Apr 13, 2021	10.58	10.60	10.30	10.53	1,167,077	-0.20(-1.83%)
Apr 12, 2021	10.66	10.76	10.57	10.72	525,527	+0.10(+0.92%)
Apr 09, 2021	10.75	10.84	10.40	10.62	582,393	-0.31(-2.87%)
Apr 08, 2021	11.05	11.05	10.66	10.94	609,076	-0.11(-0.98%)
Apr 07, 2021	11.23	11.46	11.02	11.05	671,068	-0.11(-0.97%)
Apr 06, 2021	11.27	11.57	11.09	11.15	1,575,423	-0.07(-0.61%)
Apr 05, 2021	11.47	11.47	10.85	11.22	896,294	-0.25(-2.14%)
Apr 01, 2021	11.15	11.52	10.95	11.47	709,524	+0.40(+3.63%)
Mar 31, 2021	10.89	11.30	10.63	11.07	1,356,430	+0.17(+1.53%)
Mar 30, 2021	10.71	11.08	10.66	10.90	734,528	+0.04(+0.36%)
Mar 29, 2021	10.95	11.15	10.58	10.86	837,572	-0.22(-1.95%)
Mar 26, 2021	11.16	11.39	10.73	11.08	1,005,210	+0.25(+2.36%)
Mar 25, 2021	9.958	10.83	9.752	10.82	1,178,017	+0.73(+7.18%)
Mar 24, 2021	10.39	10.84	10.03	10.10	2,985,330	-0.03(-0.29%)
Mar 23, 2021	10.41	10.64	9.958	10.12	970,853	-0.69(-6.35%)
Mar 22, 2021	11.21	11.32	10.61	10.81	1,054,278	-0.52(-4.59%)
Mar 19, 2021	11.73	11.98	11.15	11.33	6,800,474	-0.32(-2.78%)
Mar 18, 2021	12.44	12.56	11.55	11.65	1,000,694	-0.78(-6.30%)
Mar 17, 2021	11.98	12.55	11.90	12.44	1,002,222	+0.32(+2.67%)
Mar 16, 2021	12.16	12.37	11.77	12.11	1,164,470	-0.39(-3.13%)
Mar 15, 2021	12.78	12.88	12.40	12.51	1,181,330	-0.24(-1.92%)
Mar 12, 2021	12.76	13.04	12.32	12.75	1,435,883	+0.11(+0.85%)
Mar 11, 2021	14.30	14.41	12.63	12.64	2,610,239	-1.61(-11.28%)
Mar 10, 2021	13.34	14.45	13.24	14.25	1,230,273	+1.02(+7.70%)
Mar 09, 2021	13.67	13.84	13.17	13.23	1,109,397	-0.44(-3.23%)
Mar 08, 2021	13.54	13.91	13.00	13.67	1,223,717	+0.32(+2.42%)
Mar 05, 2021	12.66	13.38	12.24	13.35	1,481,185	+1.18(+9.66%)
Mar 04, 2021	12.09	12.42	11.60	12.17	1,306,621	+0.15(+1.22%)
Mar 03, 2021	12.06	12.33	11.99	12.03	730,822	+0.11(+0.90%)
Mar 02, 2021	12.37	12.68	11.91	11.92	892,468	-0.50(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.