Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		8.350	8.350	8.350	0	-0.05(-0.60%)
May 24, 2021	8.400	8.400	8.400	8.400	500	+0.65(+8.39%)
Apr 30, 2021		7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 26, 2021		7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 23, 2021	7.750	7.750	7.750	7.750	500	-0.23(-2.88%)
Apr 16, 2021		7.980	7.980	7.980	0	+0.00(+0.00%)
Apr 15, 2021	7.980	7.980	7.980	7.980	200	+0.56(+7.55%)
Apr 13, 2021		7.420	7.420	7.420	0	-0.15(-1.98%)
Apr 12, 2021	7.570	7.570	7.570	7.570	250	+0.15(+2.02%)
Apr 09, 2021	7.420	7.420	7.420	7.420	200	-0.14(-1.85%)
Apr 06, 2021		7.560	7.560	7.560	0	+0.00(+0.00%)
Apr 05, 2021	7.799	7.799	7.560	7.560	12,312	-0.78(-9.35%)
Mar 31, 2021		8.340	8.340	8.340	0	+0.00(+0.00%)
Mar 22, 2021		8.340	8.340	8.340	0	+0.38(+4.77%)
Mar 18, 2021		7.960	7.960	7.960	0	+0.32(+4.19%)
Mar 17, 2021		7.640	7.640	7.640	6	+0.00(+0.00%)
Mar 16, 2021	7.840	7.840	7.640	7.640	800	-0.20(-2.52%)
Mar 15, 2021	7.838	7.838	7.800	7.838	950	+0.26(+3.47%)
Mar 12, 2021		7.575	7.575	7.575	25	+0.00(+0.00%)
Mar 11, 2021	7.575	7.575	7.575	7.575	100	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.