Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.6564	0.6564	0.6564	99	+0.02(+2.56%)
May 21, 2021		0.6400	0.6400	0.6400	0	-0.04(-5.19%)
May 18, 2021		0.6750	0.6750	0.6750	0	+0.03(+3.85%)
May 17, 2021	0.6500	0.6500	0.6500	0.6500	1,099	-0.01(-1.20%)
May 11, 2021		0.6579	0.6579	0.6579	0	+0.02(+3.12%)
May 06, 2021		0.6380	0.6380	0.6380	10	-0.02(-2.42%)
May 05, 2021	0.6300	0.6543	0.6300	0.6538	11,075	+0.05(+8.07%)
May 04, 2021	0.6050	0.6050	0.6050	0.6050	1,000	-0.05(-7.48%)
May 03, 2021	0.6539	0.6639	0.6539	0.6539	300	-0.01(-1.71%)
Apr 30, 2021	0.6700	0.6700	0.6653	0.6653	17,500	-0.02(-3.43%)
Apr 28, 2021		0.6889	0.6889	0.6889	0	+0.01(+1.01%)
Apr 27, 2021	0.6700	0.6820	0.6700	0.6820	720,100	-0.02(-2.25%)
Apr 26, 2021	0.6977	0.6977	0.6977	0.6977	100	+0.01(+1.59%)
Apr 23, 2021	0.6940	0.6940	0.6868	0.6868	300	+0.01(+1.00%)
Apr 22, 2021	0.6800	0.6800	0.6800	0.6800	1,816	+0.00(+0.00%)
Apr 21, 2021	0.6800	0.6800	0.6800	0.6800	100	+0.00(+0.00%)
Apr 15, 2021		0.6800	0.6800	0.6800	0	-0.02(-3.27%)
Apr 08, 2021		0.7030	0.7030	0.7030	0	+0.00(+0.43%)
Apr 07, 2021	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Apr 05, 2021		0.7000	0.7000	0.7000	0	-0.02(-2.22%)
Apr 01, 2021	0.7159	0.7159	0.7159	0.7159	500	-0.01(-0.87%)
Mar 31, 2021	0.7320	0.7417	0.7222	0.7222	31,000	+0.00(+0.00%)
Mar 30, 2021	0.7222	0.7222	0.7222	0.7222	209,958	+0.05(+7.79%)
Mar 25, 2021		0.6700	0.6700	0.6700	0	-0.03(-3.65%)
Mar 24, 2021		0.7242	0.7242	0.6954	284,000	-0.03(-3.98%)
Mar 17, 2021		0.7242	0.7242	0.7242	0	+0.00(+0.58%)
Mar 16, 2021	0.7114	0.7200	0.7114	0.7200	2,240	-0.02(-2.08%)
Mar 15, 2021	0.7200	0.7353	0.7200	0.7353	37,591	+0.04(+6.44%)
Mar 12, 2021	0.7100	0.7100	0.6908	0.6908	466,400	-0.01(-1.46%)
Mar 11, 2021	0.7200	0.7200	0.7010	0.7010	2,340	-0.01(-1.71%)
Mar 10, 2021	0.7150	0.7200	0.7132	0.7132	7,000	-0.02(-2.44%)
Mar 09, 2021	0.7385	0.7385	0.7295	0.7310	20,000	-0.00(-0.34%)
Mar 08, 2021	0.7200	0.7335	0.7100	0.7335	10,840	+0.01(+1.88%)
Mar 05, 2021	0.7083	0.7200	0.7004	0.7200	1,700	+0.06(+8.76%)
Mar 04, 2021	0.6610	0.6620	0.6610	0.6620	3,099	+0.00(+0.09%)
Mar 03, 2021	0.6614	0.6614	0.6529	0.6614	600	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.