Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.80	37.00	36.65	36.66	15,273	-0.20(-0.54%)
May 27, 2021	36.73	37.50	36.53	36.86	667,982	+0.26(+0.71%)
May 26, 2021	36.25	36.77	36.25	36.60	7,553	+0.22(+0.60%)
May 25, 2021	36.54	36.69	36.38	36.38	21,211	-0.42(-1.14%)
May 24, 2021	36.88	37.94	36.74	36.80	1,905	+0.48(+1.32%)
May 21, 2021	36.72	36.72	36.25	36.32	17,340	-0.51(-1.38%)
May 20, 2021	36.34	36.91	36.33	36.83	8,446	+0.74(+2.05%)
May 19, 2021	36.06	36.12	35.75	36.09	19,347	-0.16(-0.44%)
May 18, 2021	35.99	36.35	35.86	36.25	12,808	+0.19(+0.53%)
May 17, 2021	35.87	36.14	35.75	36.06	52,074	+0.43(+1.19%)
May 14, 2021	35.03	35.64	35.00	35.63	12,123	+0.81(+2.34%)
May 13, 2021	34.33	34.87	34.31	34.82	10,278	+0.19(+0.55%)
May 12, 2021	34.83	35.03	34.63	34.63	8,084	-0.04(-0.12%)
May 11, 2021	34.58	35.12	34.58	34.67	15,220	-0.54(-1.55%)
May 10, 2021	34.51	35.51	34.41	35.22	21,800	+0.71(+2.04%)
May 07, 2021	34.10	34.51	34.10	34.51	33,251	+0.29(+0.85%)
May 06, 2021	34.18	34.34	34.11	34.22	11,524	+0.20(+0.58%)
May 05, 2021	33.54	34.16	33.54	34.02	16,495	+0.64(+1.92%)
May 04, 2021	33.75	33.75	33.29	33.38	10,252	-0.61(-1.79%)
May 03, 2021	34.00	34.13	33.97	33.99	14,752	+0.12(+0.35%)
Apr 30, 2021	34.04	34.18	33.87	33.87	143,000	-0.12(-0.34%)
Apr 29, 2021	35.27	35.27	33.90	33.99	22,973	+0.24(+0.70%)
Apr 28, 2021	33.65	33.97	33.65	33.75	21,942	+0.02(+0.06%)
Apr 27, 2021	33.44	33.86	33.44	33.73	7,160	+0.20(+0.60%)
Apr 26, 2021	33.28	33.53	33.12	33.53	21,580	+0.20(+0.60%)
Apr 23, 2021	33.28	33.51	33.28	33.33	13,100	-0.03(-0.09%)
Apr 22, 2021	34.00	34.00	33.03	33.36	27,668	-0.46(-1.36%)
Apr 21, 2021	33.28	33.82	33.28	33.82	7,283	+0.52(+1.56%)
Apr 20, 2021	33.36	33.50	33.22	33.30	7,816	-0.13(-0.39%)
Apr 19, 2021	33.12	33.51	33.12	33.43	11,322	+0.33(+1.00%)
Apr 16, 2021	33.46	33.46	33.10	33.10	10,100	-0.22(-0.66%)
Apr 15, 2021	31.61	33.55	31.61	33.32	8,983	+0.07(+0.21%)
Apr 14, 2021	32.37	33.25	32.26	33.25	7,523	+0.07(+0.21%)
Apr 13, 2021	33.23	33.24	33.11	33.18	6,910	+0.09(+0.27%)
Apr 12, 2021	33.02	33.30	33.02	33.09	16,338	+0.05(+0.15%)
Apr 09, 2021	32.98	33.06	32.77	33.04	7,000	+0.11(+0.33%)
Apr 08, 2021	33.33	33.34	32.70	32.93	86,534	-0.34(-1.02%)
Apr 07, 2021	32.49	33.29	32.49	33.27	21,926	+1.00(+3.10%)
Apr 06, 2021	32.62	32.62	32.20	32.27	5,968	-0.44(-1.35%)
Apr 05, 2021	32.86	32.88	32.70	32.71	9,132	-0.02(-0.06%)
Apr 01, 2021	32.31	32.73	31.76	32.73	14,400	+0.48(+1.49%)
Mar 31, 2021	32.72	32.72	32.25	32.25	13,184	-0.31(-0.95%)
Mar 30, 2021	32.56	32.56	32.38	32.56	5,954	-0.10(-0.31%)
Mar 29, 2021	32.00	32.69	32.00	32.66	87,532	+1.13(+3.58%)
Mar 26, 2021	31.82	31.85	31.46	31.53	52,400	-0.13(-0.41%)
Mar 25, 2021	31.45	31.72	31.31	31.66	12,184	+0.14(+0.44%)
Mar 24, 2021	31.99	32.00	31.49	31.52	82,314	-0.48(-1.50%)
Mar 23, 2021	32.00	32.39	32.00	32.00	4,938	-0.08(-0.24%)
Mar 22, 2021	31.61	32.22	31.39	32.08	20,210	+0.43(+1.35%)
Mar 19, 2021	32.06	32.18	31.65	31.65	16,000	-0.54(-1.68%)
Mar 18, 2021	32.22	32.35	31.74	32.19	34,238	-0.88(-2.65%)
Mar 17, 2021	33.38	33.38	32.91	33.07	43,274	-0.43(-1.27%)
Mar 16, 2021	33.40	33.55	33.36	33.49	11,213	+0.20(+0.61%)
Mar 15, 2021	33.26	33.29	32.98	33.29	8,809	+0.03(+0.09%)
Mar 12, 2021	33.50	33.50	31.30	33.26	12,400	+0.61(+1.87%)
Mar 11, 2021	32.88	32.88	32.55	32.65	13,619	+0.16(+0.49%)
Mar 10, 2021	32.25	32.56	32.11	32.49	18,677	+0.24(+0.74%)
Mar 09, 2021	32.62	33.00	32.25	32.25	9,169	+0.17(+0.53%)
Mar 08, 2021	31.80	32.24	31.80	32.08	15,985	+0.23(+0.72%)
Mar 05, 2021	31.56	32.00	31.36	31.85	13,500	+0.48(+1.53%)
Mar 04, 2021	31.12	31.42	31.03	31.37	12,697	+0.61(+1.98%)
Mar 03, 2021	30.95	30.95	30.70	30.76	16,681	-0.36(-1.16%)
Mar 02, 2021	30.00	31.12	30.00	31.12	42,150	+0.69(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.