Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2750	0.3880	0.2750	0.3880	7,500	+0.02(+6.30%)
May 26, 2021		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 24, 2021		0.3650	0.3650	0.3650	0	+0.07(+21.67%)
May 20, 2021		0.3000	0.3000	0.3000	0	+0.18(+160.87%)
May 14, 2021		0.1150	0.1150	0.1150	50	-0.09(-42.50%)
May 13, 2021	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)
May 12, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
May 11, 2021	0.1900	0.1900	0.1900	0.1900	7,500	-0.17(-47.22%)
May 10, 2021	0.3600	0.3600	0.3600	0.3600	1,000	+0.16(+80.00%)
May 05, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2021	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
May 03, 2021		0.2000	0.2000	0.2000	85	+0.00(+0.00%)
Apr 30, 2021	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Apr 29, 2021	0.3870	0.3870	0.2000	0.2000	5,928	-0.19(-48.32%)
Apr 28, 2021	0.3799	0.3870	0.3799	0.3870	400	+0.33(+555.93%)
Apr 27, 2021	0.0590	0.0590	0.0590	0.0590	5,000	-0.00(-0.17%)
Apr 21, 2021		0.0591	0.0591	0.0591	0	-0.01(-14.47%)
Apr 16, 2021		0.0691	0.0691	0.0691	0	+0.01(+18.73%)
Apr 15, 2021	0.0582	0.0582	0.0582	0.0582	300	-0.13(-69.37%)
Apr 08, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 07, 2021		0.2000	0.2000	0.2000	5	+0.00(+0.00%)
Apr 01, 2021		0.2000	0.2000	0.2000	0	+0.14(+249.04%)
Mar 26, 2021		0.0573	0.0573	0.0573	0	-0.14(-71.35%)
Mar 25, 2021	0.1389	0.2000	0.1281	0.2000	11,440	+0.00(+1.01%)
Mar 24, 2021	0.0805	0.1980	0.0800	0.1980	24,216	+0.11(+122.97%)
Mar 15, 2021		0.0888	0.0888	0.0888	0	-0.36(-80.17%)
Mar 12, 2021		0.4479	0.4479	0.4479	90	+0.00(+0.00%)
Mar 08, 2021		0.4479	0.4479	0.4479	0	+0.02(+4.16%)
Mar 05, 2021		0.4300	0.4300	0.4300	50	+0.00(+0.00%)
Mar 04, 2021	0.4300	0.4300	0.4300	0.4300	12,660	+0.00(+0.00%)
Mar 03, 2021	0.4300	0.4300	0.4300	0.4300	496	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.