Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.35	39.41	38.59	39.39	150,618	+0.15(+0.38%)
May 27, 2021	38.91	39.26	38.63	39.24	262,165	+0.75(+1.96%)
May 26, 2021	37.98	38.57	37.69	38.49	203,567	+0.68(+1.79%)
May 25, 2021	38.76	39.12	37.73	37.81	382,649	-0.95(-2.46%)
May 24, 2021	38.75	38.86	38.07	38.76	183,566	+0.02(+0.04%)
May 21, 2021	38.52	38.97	38.34	38.75	135,390	+0.61(+1.60%)
May 20, 2021	38.22	38.46	37.72	38.14	141,140	-0.25(-0.65%)
May 19, 2021	39.03	39.03	37.85	38.39	174,227	-0.37(-0.95%)
May 18, 2021	39.54	39.73	38.75	38.75	105,921	-0.97(-2.44%)
May 17, 2021	39.65	39.94	39.39	39.73	120,958	-0.07(-0.17%)
May 14, 2021	39.48	39.91	39.31	39.79	100,985	+0.27(+0.68%)
May 13, 2021	37.84	39.75	37.84	39.52	182,378	+1.62(+4.28%)
May 12, 2021	38.76	39.11	37.88	37.90	265,097	-0.66(-1.71%)
May 11, 2021	38.85	39.21	38.48	38.56	127,398	-0.55(-1.41%)
May 10, 2021	39.73	39.98	39.00	39.11	285,821	-0.55(-1.39%)
May 07, 2021	39.18	39.71	38.85	39.67	201,941	-0.36(-0.89%)
May 06, 2021	39.40	40.03	39.09	40.02	208,184	+0.46(+1.15%)
May 05, 2021	39.46	39.72	39.04	39.57	388,364	-0.06(-0.15%)
May 04, 2021	39.36	39.72	38.91	39.63	228,664	+0.02(+0.04%)
May 03, 2021	39.20	39.78	38.85	39.61	201,273	+0.64(+1.64%)
Apr 30, 2021	39.33	39.62	38.90	38.97	214,541	-0.71(-1.80%)
Apr 29, 2021	39.90	40.23	39.48	39.68	156,745	+0.36(+0.91%)
Apr 28, 2021	40.11	40.13	39.07	39.33	170,907	-0.73(-1.82%)
Apr 27, 2021	39.95	40.44	39.67	40.06	167,046	-0.02(-0.06%)
Apr 26, 2021	40.30	40.86	40.04	40.08	119,098	-0.24(-0.60%)
Apr 23, 2021	39.04	40.60	38.85	40.32	245,637	+1.54(+3.98%)
Apr 22, 2021	39.66	39.66	38.76	38.78	135,134	-0.75(-1.89%)
Apr 21, 2021	38.69	39.53	38.52	39.53	147,811	+0.80(+2.06%)
Apr 20, 2021	39.52	39.65	38.45	38.73	215,347	-1.13(-2.83%)
Apr 19, 2021	39.53	39.92	39.24	39.86	220,899	+0.36(+0.90%)
Apr 16, 2021	39.54	39.82	39.02	39.50	130,532	+0.61(+1.58%)
Apr 15, 2021	38.96	38.96	38.12	38.89	89,010	-0.13(-0.34%)
Apr 14, 2021	38.58	39.55	38.58	39.02	106,849	+0.51(+1.31%)
Apr 13, 2021	39.36	39.36	38.41	38.51	133,108	-1.09(-2.74%)
Apr 12, 2021	39.25	39.64	38.98	39.60	173,502	+0.52(+1.34%)
Apr 09, 2021	38.79	39.11	38.57	39.08	155,723	+0.42(+1.09%)
Apr 08, 2021	38.07	38.65	37.64	38.65	189,310	+0.44(+1.15%)
Apr 07, 2021	38.51	38.73	37.96	38.21	150,202	-0.34(-0.88%)
Apr 06, 2021	38.47	38.73	38.22	38.56	112,182	+0.05(+0.13%)
Apr 05, 2021	39.19	39.43	37.77	38.51	183,344	-0.09(-0.24%)
Apr 01, 2021	38.02	38.60	37.77	38.60	133,425	+0.40(+1.04%)
Mar 31, 2021	38.56	38.91	37.76	38.20	250,638	-0.33(-0.86%)
Mar 30, 2021	38.26	38.90	38.04	38.53	151,256	+0.65(+1.71%)
Mar 29, 2021	38.51	39.17	37.63	37.88	230,405	-1.17(-3.00%)
Mar 26, 2021	38.79	39.32	38.52	39.05	186,337	+0.72(+1.88%)
Mar 25, 2021	38.02	38.65	37.42	38.33	308,406	+0.61(+1.63%)
Mar 24, 2021	38.16	39.12	37.71	37.72	202,593	+0.06(+0.15%)
Mar 23, 2021	38.57	38.99	37.43	37.66	255,217	-1.39(-3.57%)
Mar 22, 2021	40.02	40.02	38.76	39.05	278,793	-1.70(-4.17%)
Mar 19, 2021	41.07	41.07	40.14	40.75	863,347	-0.61(-1.48%)
Mar 18, 2021	41.04	42.51	41.03	41.37	372,508	+0.64(+1.57%)
Mar 17, 2021	40.90	41.29	40.21	40.73	153,718	-0.03(-0.08%)
Mar 16, 2021	40.83	40.83	40.05	40.76	138,559	-0.38(-0.93%)
Mar 15, 2021	42.30	42.30	40.50	41.14	163,300	-1.02(-2.42%)
Mar 12, 2021	41.48	42.31	41.40	42.16	330,248	+0.84(+2.03%)
Mar 11, 2021	41.08	41.40	40.53	41.33	178,746	+0.12(+0.28%)
Mar 10, 2021	40.29	41.26	39.93	41.21	221,830	+1.31(+3.29%)
Mar 09, 2021	40.77	41.02	39.40	39.90	203,501	-1.14(-2.79%)
Mar 08, 2021	40.15	41.43	40.02	41.04	310,449	+1.36(+3.43%)
Mar 05, 2021	39.25	39.87	38.63	39.68	422,091	+1.15(+2.97%)
Mar 04, 2021	39.10	40.25	38.15	38.54	267,918	-0.45(-1.15%)
Mar 03, 2021	38.46	40.32	38.21	38.99	404,792	+0.87(+2.29%)
Mar 02, 2021	38.84	39.40	38.04	38.12	193,629	-0.96(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.