Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.950	7.420	6.920	7.240	107,045	+0.29(+4.17%)
May 27, 2021	6.720	6.960	6.660	6.950	15,205	+0.30(+4.51%)
May 26, 2021	6.680	6.760	6.650	6.650	12,227	+0.00(+0.00%)
May 25, 2021	6.650	6.905	6.650	6.650	29,258	-0.09(-1.34%)
May 24, 2021	7.230	7.260	6.650	6.740	35,053	-0.55(-7.54%)
May 21, 2021	7.450	7.450	7.140	7.290	28,437	-0.07(-0.89%)
May 20, 2021	6.650	7.410	6.650	7.355	306,593	+0.69(+10.28%)
May 19, 2021	6.580	6.740	6.540	6.670	47,735	+0.09(+1.37%)
May 18, 2021	6.170	6.735	6.119	6.580	83,149	+0.41(+6.65%)
May 17, 2021	5.800	6.400	5.690	6.170	31,706	+0.37(+6.38%)
May 14, 2021	5.500	6.200	5.305	5.800	39,473	+0.21(+3.76%)
May 13, 2021	5.810	5.880	5.590	5.590	11,685	-0.17(-2.95%)
May 12, 2021	5.490	5.917	5.490	5.760	51,107	+0.27(+4.92%)
May 11, 2021	5.040	5.650	4.860	5.490	47,219	+0.20(+3.78%)
May 10, 2021	5.370	5.732	5.260	5.290	21,379	-0.08(-1.49%)
May 07, 2021	5.240	5.500	5.184	5.370	29,690	+0.13(+2.48%)
May 06, 2021	5.450	5.730	5.190	5.240	29,394	-0.20(-3.68%)
May 05, 2021	5.710	6.000	5.440	5.440	80,950	-0.30(-5.23%)
May 04, 2021	6.060	6.100	5.740	5.740	23,498	-0.30(-4.97%)
May 03, 2021	6.250	6.290	5.820	6.040	68,471	-0.26(-4.13%)
Apr 30, 2021	5.850	6.370	5.771	6.300	258,200	+0.80(+14.55%)
Apr 29, 2021	5.520	5.860	5.470	5.500	196,567	-0.06(-1.08%)
Apr 28, 2021	5.370	5.700	5.310	5.560	143,580	+0.25(+4.71%)
Apr 27, 2021	5.360	5.400	5.090	5.310	24,750	-0.02(-0.38%)
Apr 26, 2021	5.250	5.490	5.110	5.330	92,609	+0.00(+0.00%)
Apr 23, 2021	5.250	5.343	5.150	5.330	9,700	+0.09(+1.72%)
Apr 22, 2021	5.230	5.250	4.990	5.240	18,695	+0.01(+0.19%)
Apr 21, 2021	4.990	5.270	4.945	5.230	13,558	+0.22(+4.39%)
Apr 20, 2021	5.060	5.250	4.980	5.010	51,410	-0.06(-1.18%)
Apr 19, 2021	4.850	5.165	4.840	5.070	57,898	+0.19(+3.89%)
Apr 16, 2021	4.890	4.989	4.800	4.880	41,600	-0.02(-0.41%)
Apr 15, 2021	4.990	5.180	4.900	4.900	31,688	-0.10(-2.00%)
Apr 14, 2021	5.240	5.440	4.970	5.000	63,115	-0.03(-0.60%)
Apr 13, 2021	5.340	5.490	5.000	5.030	97,592	-0.37(-6.85%)
Apr 12, 2021	5.910	6.000	5.400	5.400	85,148	-0.61(-10.15%)
Apr 09, 2021	6.440	6.440	5.930	6.010	115,200	-0.43(-6.68%)
Apr 08, 2021	6.530	6.820	6.100	6.440	398,145	-0.75(-10.43%)
Apr 07, 2021	7.040	9.220	6.520	7.190	9,988,616	+0.84(+13.23%)
Apr 06, 2021	6.410	6.540	6.310	6.350	3,165,897	-0.01(-0.16%)
Apr 05, 2021	6.270	6.700	6.210	6.360	59,579	+0.03(+0.47%)
Apr 01, 2021	5.830	6.413	5.701	6.330	50,000	+0.46(+7.84%)
Mar 31, 2021	5.680	5.890	5.600	5.870	12,449	+0.19(+3.35%)
Mar 30, 2021	5.650	5.710	5.650	5.680	4,091	+0.04(+0.71%)
Mar 29, 2021	6.030	6.030	5.630	5.640	14,746	-0.40(-6.62%)
Mar 26, 2021	6.171	6.173	5.800	6.040	29,300	-0.01(-0.17%)
Mar 25, 2021	6.190	6.260	6.050	6.050	9,128	-0.21(-3.35%)
Mar 24, 2021	6.200	6.720	6.050	6.260	67,442	-0.01(-0.16%)
Mar 23, 2021	6.840	6.840	6.160	6.270	16,527	-0.52(-7.66%)
Mar 22, 2021	6.420	7.090	6.230	6.790	122,867	+0.38(+5.93%)
Mar 19, 2021	6.280	6.440	6.230	6.410	12,200	+0.26(+4.23%)
Mar 18, 2021	6.290	6.353	6.122	6.150	8,355	-0.22(-3.45%)
Mar 17, 2021	6.270	6.400	6.120	6.370	12,321	+0.10(+1.59%)
Mar 16, 2021	6.600	6.600	6.250	6.270	53,662	-0.31(-4.71%)
Mar 15, 2021	6.650	6.761	6.550	6.580	7,400	-0.05(-0.75%)
Mar 12, 2021	6.540	6.780	6.520	6.630	13,500	-0.11(-1.63%)
Mar 11, 2021	6.350	6.800	6.250	6.740	45,932	+0.42(+6.65%)
Mar 10, 2021	6.320	6.500	6.150	6.320	19,391	-0.12(-1.86%)
Mar 09, 2021	6.250	6.505	6.173	6.440	13,228	+0.33(+5.40%)
Mar 08, 2021	6.060	6.330	6.050	6.110	13,147	+0.03(+0.49%)
Mar 05, 2021	6.390	6.570	5.710	6.080	49,200	-0.28(-4.40%)
Mar 04, 2021	6.610	6.694	6.080	6.360	80,778	-0.25(-3.78%)
Mar 03, 2021	6.770	6.990	6.550	6.610	8,946	-0.17(-2.51%)
Mar 02, 2021	6.980	7.380	6.690	6.780	25,545	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.