Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 27, 2021	0.2350	0.2350	0.2350	0.2350	600	+0.01(+6.82%)
May 25, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 20, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 19, 2021	0.2300	0.2300	0.2200	0.2300	25,055	-0.00(-2.13%)
May 18, 2021	0.2400	0.2400	0.2350	0.2350	6,124	-0.01(-2.08%)
May 17, 2021	0.2400	0.2400	0.2400	0.2400	7,000	+0.01(+4.35%)
May 14, 2021	0.2400	0.2400	0.2300	0.2300	16,000	-0.01(-4.17%)
May 13, 2021	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
May 12, 2021	0.2400	0.2400	0.2400	0.2400	22,000	+0.01(+4.35%)
May 11, 2021	0.2450	0.2450	0.2200	0.2300	53,303	-0.01(-4.17%)
May 10, 2021	0.2450	0.2450	0.2400	0.2400	7,500	-0.01(-2.04%)
May 07, 2021	0.2850	0.2900	0.2300	0.2450	88,000	-0.04(-14.04%)
May 06, 2021	0.2550	0.2850	0.2550	0.2850	157,070	+0.03(+14.00%)
May 05, 2021	0.2500	0.2500	0.2500	0.2500	26,000	-0.02(-5.66%)
May 04, 2021	0.2600	0.2650	0.2550	0.2650	17,000	+0.01(+3.92%)
May 03, 2021	0.2450	0.2550	0.2250	0.2550	45,100	+0.02(+6.25%)
Apr 30, 2021	0.2350	0.2400	0.2250	0.2400	71,500	+0.01(+6.67%)
Apr 21, 2021		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Apr 16, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 15, 2021	0.2350	0.2400	0.2350	0.2400	3,169	+0.02(+9.09%)
Apr 14, 2021	0.2500	0.2500	0.2200	0.2200	1,500	-0.02(-10.20%)
Apr 13, 2021	0.2200	0.2450	0.2200	0.2450	10,499	+0.04(+19.51%)
Apr 08, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 07, 2021	0.2050	0.2050	0.2000	0.2050	56,400	-0.01(-2.38%)
Apr 06, 2021	0.2100	0.2100	0.2100	0.2100	29,000	+0.00(+0.00%)
Apr 05, 2021	0.2100	0.2100	0.2100	0.2100	21,000	+0.01(+2.44%)
Apr 01, 2021		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Mar 31, 2021	0.2100	0.2100	0.2050	0.2100	35,000	+0.01(+2.44%)
Mar 30, 2021	0.2150	0.2150	0.2050	0.2050	55,500	-0.04(-16.33%)
Mar 26, 2021		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Mar 24, 2021		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Mar 23, 2021	0.2100	0.2100	0.2050	0.2050	25,000	-0.01(-2.38%)
Mar 22, 2021	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Mar 18, 2021		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Mar 17, 2021	0.2500	0.2500	0.2500	0.2500	1,000	-0.03(-9.09%)
Mar 15, 2021		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Mar 12, 2021	0.2300	0.2750	0.2300	0.2750	20,000	+0.07(+30.95%)
Mar 11, 2021		0.2100	0.2100	0.2100	350	+0.00(+0.00%)
Mar 08, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 05, 2021	0.2050	0.2100	0.2050	0.2100	14,000	+0.01(+5.00%)
Mar 04, 2021	0.2100	0.2100	0.1950	0.2000	194,000	-0.01(-4.76%)
Mar 03, 2021	0.2200	0.2200	0.2100	0.2100	31,727	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.