Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.60	41.84	40.71	41.75	281,861	+0.17(+0.41%)
May 27, 2021	41.62	41.96	40.83	41.58	538,563	+0.50(+1.23%)
May 26, 2021	40.56	41.11	40.23	41.07	176,359	+0.64(+1.58%)
May 25, 2021	42.22	42.59	40.41	40.43	181,401	-1.53(-3.65%)
May 24, 2021	42.67	42.67	41.70	41.96	98,736	-0.45(-1.06%)
May 21, 2021	42.28	42.69	41.90	42.41	115,240	+0.83(+1.99%)
May 20, 2021	41.36	41.66	40.65	41.58	279,336	+0.05(+0.13%)
May 19, 2021	40.97	41.61	40.33	41.53	103,033	-0.19(-0.45%)
May 18, 2021	42.64	42.91	41.71	41.72	172,630	-0.95(-2.22%)
May 17, 2021	42.40	42.69	41.98	42.67	91,288	-0.02(-0.04%)
May 14, 2021	42.49	42.83	42.07	42.68	132,021	+0.52(+1.24%)
May 13, 2021	40.49	42.40	40.49	42.16	214,008	+1.70(+4.21%)
May 12, 2021	41.69	42.01	40.35	40.46	136,264	-0.83(-2.01%)
May 11, 2021	42.48	42.48	40.99	41.29	158,707	-0.93(-2.20%)
May 10, 2021	43.42	43.77	42.16	42.22	183,090	-1.05(-2.44%)
May 07, 2021	42.78	43.30	42.70	43.27	131,133	-0.05(-0.12%)
May 06, 2021	43.14	43.42	42.32	43.32	169,696	+0.25(+0.59%)
May 05, 2021	42.57	43.34	42.11	43.07	227,007	+0.68(+1.62%)
May 04, 2021	42.02	42.55	41.30	42.39	186,447	+0.05(+0.11%)
May 03, 2021	42.21	42.54	41.65	42.34	198,333	+0.71(+1.71%)
Apr 30, 2021	40.95	42.30	40.95	41.63	270,512	-0.42(-1.01%)
Apr 29, 2021	42.65	42.97	41.97	42.05	262,858	-0.09(-0.21%)
Apr 28, 2021	42.38	43.00	42.08	42.14	123,636	-0.57(-1.33%)
Apr 27, 2021	43.84	43.84	42.13	42.71	220,582	+0.22(+0.51%)
Apr 26, 2021	42.83	43.28	42.38	42.49	133,575	-0.13(-0.30%)
Apr 23, 2021	40.99	43.12	40.85	42.62	224,779	+2.05(+5.04%)
Apr 22, 2021	41.77	41.77	40.54	40.58	98,868	-0.74(-1.79%)
Apr 21, 2021	40.34	41.44	39.95	41.31	139,694	+0.97(+2.41%)
Apr 20, 2021	41.65	42.23	39.76	40.34	123,585	-1.63(-3.88%)
Apr 19, 2021	42.18	42.50	41.40	41.97	102,535	-0.17(-0.41%)
Apr 16, 2021	42.53	42.76	41.83	42.14	102,122	+0.20(+0.47%)
Apr 15, 2021	42.24	43.88	40.87	41.95	95,036	-0.30(-0.70%)
Apr 14, 2021	41.55	42.69	41.33	42.24	112,833	+0.81(+1.96%)
Apr 13, 2021	42.40	42.88	41.43	41.43	106,472	-1.12(-2.63%)
Apr 12, 2021	42.33	42.70	41.66	42.55	89,788	+0.42(+1.01%)
Apr 09, 2021	41.85	42.27	41.71	42.13	110,558	+0.52(+1.26%)
Apr 08, 2021	41.04	41.76	40.65	41.60	121,243	+0.21(+0.50%)
Apr 07, 2021	42.02	42.49	41.22	41.40	136,476	-0.52(-1.25%)
Apr 06, 2021	42.40	42.72	41.66	41.92	166,513	-0.49(-1.15%)
Apr 05, 2021	42.82	43.27	41.86	42.40	137,600	+0.28(+0.66%)
Apr 01, 2021	41.75	43.90	41.46	42.13	180,711	+0.23(+0.56%)
Mar 31, 2021	42.46	42.94	41.64	41.89	249,481	-0.76(-1.77%)
Mar 30, 2021	41.90	42.98	41.59	42.65	124,351	+0.90(+2.16%)
Mar 29, 2021	42.85	43.19	41.64	41.75	153,999	-1.88(-4.32%)
Mar 26, 2021	42.77	43.74	42.06	43.63	204,910	+1.63(+3.88%)
Mar 25, 2021	40.54	42.13	40.14	42.00	179,448	+1.16(+2.85%)
Mar 24, 2021	41.71	43.15	40.80	40.84	230,922	-0.17(-0.42%)
Mar 23, 2021	41.47	42.22	40.80	41.01	242,714	-1.23(-2.90%)
Mar 22, 2021	43.67	44.18	42.02	42.23	170,532	-1.77(-4.03%)
Mar 19, 2021	43.49	44.67	42.67	44.01	699,648	+0.23(+0.51%)
Mar 18, 2021	43.93	45.38	43.47	43.78	173,276	+0.23(+0.54%)
Mar 17, 2021	43.61	44.44	42.90	43.55	148,923	+0.21(+0.48%)
Mar 16, 2021	43.09	43.42	42.26	43.34	196,036	-0.25(-0.58%)
Mar 15, 2021	45.04	45.04	42.40	43.59	152,896	-1.49(-3.30%)
Mar 12, 2021	44.67	45.63	44.05	45.08	265,184	+0.85(+1.91%)
Mar 11, 2021	43.81	44.62	43.34	44.23	210,880	+0.20(+0.45%)
Mar 10, 2021	42.38	44.24	42.38	44.04	194,947	+1.49(+3.49%)
Mar 09, 2021	43.00	43.56	41.58	42.55	244,100	-0.57(-1.32%)
Mar 08, 2021	41.90	43.40	41.45	43.12	210,769	+1.79(+4.34%)
Mar 05, 2021	40.40	41.58	40.10	41.32	344,773	+1.51(+3.80%)
Mar 04, 2021	40.15	41.12	39.33	39.81	215,010	-0.30(-0.74%)
Mar 03, 2021	39.10	40.74	38.95	40.11	195,849	+1.28(+3.30%)
Mar 02, 2021	39.11	39.39	38.57	38.83	167,000	-0.38(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.