Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0145	0.0160	0.0136	0.0160	174,300	+0.00(+15.94%)
May 27, 2021	0.0145	0.0145	0.0138	0.0138	26,756	-0.00(-8.00%)
May 26, 2021	0.0155	0.0155	0.0145	0.0150	470,200	-0.00(-3.23%)
May 25, 2021	0.0155	0.0155	0.0155	0.0155	3,800	-0.00(-3.73%)
May 24, 2021	0.0158	0.0161	0.0158	0.0161	190,746	+0.00(+1.90%)
May 21, 2021	0.0159	0.0159	0.0157	0.0158	25,000	-0.00(-1.25%)
May 20, 2021	0.0160	0.0160	0.0160	0.0160	237,350	+0.00(+0.00%)
May 19, 2021	0.0160	0.0160	0.0160	0.0160	135,006	+0.00(+0.00%)
May 18, 2021	0.0180	0.0181	0.0160	0.0160	185,000	-0.00(-11.11%)
May 17, 2021	0.0180	0.0180	0.0163	0.0180	273,854	+0.00(+0.00%)
May 14, 2021	0.0200	0.0200	0.0132	0.0180	551,400	-0.00(-7.69%)
May 13, 2021	0.0213	0.0213	0.0195	0.0195	375,584	-0.00(-14.85%)
May 12, 2021	0.0237	0.0237	0.0202	0.0229	311,667	-0.00(-1.72%)
May 11, 2021	0.0228	0.0279	0.0215	0.0233	1,070,708	+0.00(+1.75%)
May 10, 2021	0.0166	0.0300	0.0166	0.0229	1,392,108	+0.00(+15.66%)
May 07, 2021	0.0190	0.0380	0.0165	0.0198	4,759,844	+0.00(+1.54%)
May 06, 2021	0.0195	0.0200	0.0160	0.0195	313,213	-0.00(-2.50%)
May 05, 2021	0.0163	0.0200	0.0156	0.0200	613,972	+0.00(+20.48%)
May 04, 2021	0.0163	0.0166	0.0157	0.0166	798,600	+0.00(+0.61%)
May 03, 2021	0.0197	0.0197	0.0112	0.0165	1,040,191	+0.00(+5.77%)
Apr 30, 2021	0.0182	0.0182	0.0156	0.0156	137,900	-0.00(-1.89%)
Apr 29, 2021	0.0158	0.0160	0.0156	0.0159	245,065	-0.00(-0.62%)
Apr 28, 2021	0.0160	0.0160	0.0155	0.0160	480,145	+0.00(+0.00%)
Apr 27, 2021	0.0160	0.0160	0.0158	0.0160	482,100	+0.00(+3.23%)
Apr 26, 2021	0.0160	0.0160	0.0155	0.0155	494,600	-0.00(-0.64%)
Apr 23, 2021	0.0160	0.0160	0.0156	0.0156	265,000	-0.00(-2.50%)
Apr 22, 2021	0.0167	0.0167	0.0158	0.0160	197,000	-0.00(-11.11%)
Apr 21, 2021	0.0141	0.0180	0.0112	0.0180	187,500	-0.00(-1.10%)
Apr 20, 2021	0.0197	0.0197	0.0145	0.0182	191,500	+0.00(+7.06%)
Apr 19, 2021	0.0200	0.0208	0.0170	0.0170	160,471	-0.00(-12.82%)
Apr 16, 2021	0.0160	0.0197	0.0146	0.0195	655,900	+0.00(+17.47%)
Apr 15, 2021	0.0180	0.0181	0.0166	0.0166	96,009	-0.00(-11.70%)
Apr 14, 2021	0.0187	0.0200	0.0180	0.0188	65,700	-0.00(-10.05%)
Apr 13, 2021	0.0198	0.0209	0.0160	0.0209	171,575	+0.00(+1.95%)
Apr 12, 2021	0.0207	0.0207	0.0185	0.0205	185,738	-0.00(-2.38%)
Apr 09, 2021	0.0185	0.0210	0.0185	0.0210	185,000	+0.00(+6.06%)
Apr 08, 2021	0.0177	0.0200	0.0177	0.0198	134,369	+0.00(+12.50%)
Apr 07, 2021	0.0187	0.0199	0.0176	0.0176	130,582	-0.00(-11.56%)
Apr 06, 2021	0.0205	0.0205	0.0175	0.0199	81,900	+0.00(+0.00%)
Apr 05, 2021	0.0175	0.0220	0.0175	0.0199	948,925	+0.00(+19.88%)
Apr 01, 2021	0.0173	0.0180	0.0166	0.0166	55,000	-0.00(-7.26%)
Mar 31, 2021	0.0170	0.0180	0.0162	0.0179	133,700	+0.00(+5.29%)
Mar 30, 2021	0.0170	0.0180	0.0150	0.0170	295,305	-0.00(-3.41%)
Mar 29, 2021	0.0177	0.0177	0.0144	0.0176	271,590	+0.00(+0.00%)
Mar 26, 2021	0.0152	0.0177	0.0142	0.0176	1,306,200	+0.00(+6.02%)
Mar 25, 2021	0.0185	0.0185	0.0161	0.0166	487,032	-0.00(-10.27%)
Mar 24, 2021	0.0178	0.0200	0.0178	0.0185	265,753	+0.00(+2.78%)
Mar 23, 2021	0.0210	0.0224	0.0180	0.0180	974,055	+0.00(+1.69%)
Mar 22, 2021	0.0193	0.0199	0.0177	0.0177	445,888	+0.00(+0.00%)
Mar 19, 2021	0.0180	0.0210	0.0177	0.0177	1,361,400	-0.00(-11.50%)
Mar 18, 2021	0.0181	0.0219	0.0181	0.0200	315,525	+0.00(+8.11%)
Mar 17, 2021	0.0177	0.0200	0.0165	0.0185	635,462	-0.00(-7.04%)
Mar 16, 2021	0.0220	0.0229	0.0171	0.0199	1,233,372	-0.00(-17.08%)
Mar 15, 2021	0.0240	0.0250	0.0195	0.0240	1,259,271	+0.00(+14.29%)
Mar 12, 2021	0.0220	0.0265	0.0210	0.0210	1,294,000	-0.00(-4.55%)
Mar 11, 2021	0.0220	0.0263	0.0210	0.0220	746,713	-0.00(-2.22%)
Mar 10, 2021	0.0250	0.0250	0.0220	0.0225	680,722	-0.00(-13.13%)
Mar 09, 2021	0.0220	0.0299	0.0220	0.0259	2,485,929	-0.00(-4.07%)
Mar 08, 2021	0.0180	0.0300	0.0157	0.0270	4,444,163	+0.00(+12.50%)
Mar 05, 2021	0.0199	0.0240	0.0170	0.0240	1,055,500	+0.00(+25.65%)
Mar 04, 2021	0.0212	0.0265	0.0151	0.0191	2,311,956	-0.00(-13.18%)
Mar 03, 2021	0.0215	0.0270	0.0215	0.0220	1,799,392	+0.00(+4.27%)
Mar 02, 2021	0.0220	0.0300	0.0150	0.0211	4,304,087	+0.00(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.