Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.34	70.34	69.62	69.74	1,887,884	-0.72(-1.02%)
Jun 29, 2021	71.08	71.49	70.41	70.45	1,605,148	-0.46(-0.65%)
Jun 28, 2021	71.53	71.84	70.81	70.91	1,501,442	-0.52(-0.73%)
Jun 25, 2021	71.91	72.27	71.36	71.43	1,564,697	+0.16(+0.23%)
Jun 24, 2021	71.53	72.72	71.27	71.27	1,421,051	+0.32(+0.46%)
Jun 23, 2021	71.70	71.94	70.65	70.95	2,327,510	-0.36(-0.51%)
Jun 22, 2021	71.42	71.79	71.03	71.31	887,730	-0.42(-0.58%)
Jun 21, 2021	71.55	72.13	70.87	71.73	1,076,990	+0.75(+1.06%)
Jun 18, 2021	71.64	71.83	70.90	70.98	863,007	-0.06(-0.08%)
Jun 17, 2021	71.75	71.98	71.03	71.03	1,453,677	-0.29(-0.40%)
Jun 16, 2021	73.87	73.87	70.96	71.32	1,964,685	-2.44(-3.31%)
Jun 15, 2021	73.48	73.89	72.45	73.76	1,124,933	+0.59(+0.81%)
Jun 14, 2021	72.99	73.59	72.86	73.17	1,133,071	-0.71(-0.96%)
Jun 11, 2021	73.84	74.00	73.37	73.88	712,228	+0.21(+0.28%)
Jun 10, 2021	73.67	73.87	72.96	73.67	889,544	-0.01(-0.01%)
Jun 09, 2021	73.10	74.03	72.92	73.68	1,221,126	+0.29(+0.39%)
Jun 08, 2021	72.96	73.44	72.77	73.39	933,611	+0.03(+0.04%)
Jun 07, 2021	73.03	73.50	73.02	73.36	514,550	+0.08(+0.10%)
Jun 04, 2021	73.06	73.30	72.68	73.28	379,381	+0.07(+0.09%)
Jun 03, 2021	73.06	73.86	72.86	73.22	770,982	+0.33(+0.46%)
Jun 02, 2021	72.58	73.38	72.40	72.88	1,037,060	+0.37(+0.51%)
Jun 01, 2021	73.16	73.28	72.01	72.51	887,554	-0.48(-0.65%)
May 28, 2021	72.45	73.37	72.45	72.99	1,094,150	+0.86(+1.19%)
May 27, 2021	70.95	72.22	70.70	72.13	1,107,136	+1.59(+2.26%)
May 26, 2021	70.22	70.68	69.81	70.54	1,100,339	+0.91(+1.30%)
May 25, 2021	71.15	71.32	69.62	69.63	2,298,761	-2.39(-3.32%)
May 24, 2021	72.55	73.60	71.99	72.03	1,479,091	-0.88(-1.20%)
May 21, 2021	71.58	73.22	71.36	72.90	2,108,343	+2.91(+4.16%)
May 20, 2021	69.77	70.45	69.46	69.99	1,209,204	-0.15(-0.22%)
May 19, 2021	69.72	70.39	69.00	70.15	1,322,322	-0.42(-0.59%)
May 18, 2021	69.58	71.14	69.49	70.57	1,581,720	+2.23(+3.27%)
May 17, 2021	68.14	68.55	67.66	68.33	1,745,607	+1.50(+2.24%)
May 14, 2021	66.78	66.85	65.60	66.84	963,372	+0.54(+0.82%)
May 13, 2021	65.64	66.63	65.44	66.29	840,419	+1.01(+1.55%)
May 12, 2021	65.71	66.13	65.21	65.28	913,025	-0.72(-1.08%)
May 11, 2021	65.63	66.26	65.43	66.00	1,946,811	-0.29(-0.43%)
May 10, 2021	68.47	68.67	66.28	66.28	1,566,252	-1.80(-2.65%)
May 07, 2021	67.56	68.73	67.30	68.09	1,101,445	+0.80(+1.19%)
May 06, 2021	66.85	67.41	66.49	67.29	1,541,991	+0.68(+1.02%)
May 05, 2021	67.05	67.36	66.51	66.61	1,807,348	+0.62(+0.94%)
May 04, 2021	65.65	66.06	65.33	65.99	1,327,182	-0.57(-0.86%)
May 03, 2021	67.43	67.56	66.06	66.56	2,142,087	-0.47(-0.70%)
Apr 30, 2021	67.97	68.23	66.68	67.03	1,965,966	-2.72(-3.90%)
Apr 29, 2021	70.98	71.14	68.85	69.75	1,553,726	-1.04(-1.47%)
Apr 28, 2021	69.39	71.19	68.86	70.79	2,869,536	+2.02(+2.94%)
Apr 27, 2021	69.21	69.47	68.14	68.76	2,335,453	+0.93(+1.38%)
Apr 26, 2021	67.10	67.87	66.18	67.83	2,087,436	+1.61(+2.43%)
Apr 23, 2021	66.21	66.54	65.97	66.22	1,002,380	+0.15(+0.23%)
Apr 22, 2021	67.71	67.71	66.02	66.06	1,707,268	+0.75(+1.15%)
Apr 21, 2021	65.04	65.51	64.60	65.31	1,552,127	-0.06(-0.09%)
Apr 20, 2021	65.12	65.87	64.85	65.37	3,314,274	+0.28(+0.42%)
Apr 19, 2021	67.44	67.44	64.97	65.09	2,939,162	-3.40(-4.96%)
Apr 16, 2021	68.58	68.67	68.06	68.49	1,476,099	+0.29(+0.42%)
Apr 15, 2021	68.49	68.53	67.78	68.20	3,402,036	+0.93(+1.39%)
Apr 14, 2021	67.13	67.54	66.70	67.27	1,817,741	+1.26(+1.91%)
Apr 13, 2021	67.43	67.59	65.83	66.01	2,173,413	+0.29(+0.44%)
Apr 12, 2021	67.00	67.50	65.63	65.72	3,046,135	-4.63(-6.58%)
Apr 09, 2021	70.57	70.59	69.04	70.35	1,723,339	-0.50(-0.70%)
Apr 08, 2021	71.39	71.53	70.34	70.84	1,549,025	-0.30(-0.42%)
Apr 07, 2021	71.90	71.91	70.73	71.14	1,162,331	-0.80(-1.11%)
Apr 06, 2021	72.51	72.58	71.67	71.94	1,508,321	-0.39(-0.54%)
Apr 05, 2021	73.12	73.34	71.92	72.33	1,018,377	-1.81(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.