Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7800	0.7920	0.7701	0.7749	1,360,207	-0.01(-1.21%)
Jun 29, 2021	0.8130	0.8130	0.7800	0.7844	1,270,821	-0.03(-3.93%)
Jun 28, 2021	0.8000	0.8190	0.7902	0.8165	798,673	+0.03(+3.37%)
Jun 25, 2021	0.7900	0.8150	0.7810	0.7899	1,191,912	+0.00(+0.33%)
Jun 24, 2021	0.8022	0.8022	0.7800	0.7873	2,442,026	-0.02(-2.77%)
Jun 23, 2021	0.7880	0.8100	0.7801	0.8097	1,381,220	+0.02(+2.79%)
Jun 22, 2021	0.8100	0.8200	0.7800	0.7877	2,223,382	-0.02(-2.75%)
Jun 21, 2021	0.8290	0.8396	0.8059	0.8100	1,487,161	-0.03(-3.26%)
Jun 18, 2021	0.8700	0.8700	0.8104	0.8373	1,839,211	-0.02(-2.66%)
Jun 17, 2021	0.9200	0.9329	0.8517	0.8602	1,650,340	-0.06(-6.50%)
Jun 16, 2021	0.9101	0.9449	0.8911	0.9200	2,271,020	+0.01(+0.65%)
Jun 15, 2021	0.9050	0.9289	0.8501	0.9141	2,679,683	+0.02(+2.70%)
Jun 14, 2021	0.9000	0.9400	0.8900	0.8901	2,153,391	+0.02(+1.87%)
Jun 11, 2021	0.8700	0.8750	0.8500	0.8738	664,570	+0.01(+1.72%)
Jun 10, 2021	0.8400	0.8681	0.8300	0.8590	754,105	+0.02(+2.62%)
Jun 09, 2021	0.8347	0.8603	0.8250	0.8371	1,389,305	+0.00(+0.40%)
Jun 08, 2021	0.8500	0.8600	0.8200	0.8338	1,203,895	-0.02(-1.81%)
Jun 07, 2021	0.8100	0.8802	0.8100	0.8492	1,354,141	+0.03(+3.64%)
Jun 04, 2021	0.8300	0.8472	0.8066	0.8194	866,761	-0.01(-1.09%)
Jun 03, 2021	0.8000	0.8391	0.8000	0.8284	1,049,286	+0.04(+4.46%)
Jun 02, 2021	0.7900	0.8040	0.7801	0.7930	756,548	+0.00(+0.38%)
Jun 01, 2021	0.7682	0.8099	0.7650	0.7900	767,428	+0.02(+2.60%)
May 28, 2021	0.7700	0.7850	0.7600	0.7700	1,144,915	-0.01(-1.28%)
May 27, 2021	0.7800	0.8000	0.7752	0.7800	1,283,873	+0.00(+0.15%)
May 26, 2021	0.7600	0.8098	0.7517	0.7788	1,066,134	+0.02(+3.08%)
May 25, 2021	0.7900	0.7980	0.7530	0.7555	1,314,386	-0.03(-4.42%)
May 24, 2021	0.8200	0.8300	0.7808	0.7904	991,882	-0.04(-4.74%)
May 21, 2021	0.8000	0.8599	0.8000	0.8297	1,884,732	+0.03(+3.71%)
May 20, 2021	0.7767	0.8083	0.7767	0.8000	719,289	+0.01(+1.48%)
May 19, 2021	0.8100	0.8100	0.7800	0.7883	758,054	-0.03(-3.20%)
May 18, 2021	0.7800	0.8180	0.7766	0.8144	678,702	+0.03(+4.41%)
May 17, 2021	0.7600	0.7899	0.7600	0.7800	347,516	+0.02(+1.96%)
May 14, 2021	0.7400	0.7792	0.7300	0.7650	868,972	+0.02(+2.00%)
May 13, 2021	0.7700	0.7928	0.7273	0.7500	811,000	-0.00(-0.46%)
May 12, 2021	0.7900	0.8100	0.7500	0.7535	882,306	-0.06(-7.10%)
May 11, 2021	0.7285	0.8200	0.7207	0.8111	1,057,254	+0.04(+5.41%)
May 10, 2021	0.8100	0.8150	0.7500	0.7695	1,433,089	-0.02(-2.67%)
May 07, 2021	0.8000	0.8293	0.7806	0.7906	1,216,788	-0.01(-1.67%)
May 06, 2021	0.8300	0.8374	0.7903	0.8040	1,369,884	-0.03(-4.05%)
May 05, 2021	0.8500	0.8890	0.7920	0.8379	3,325,117	-0.03(-2.90%)
May 04, 2021	0.8600	0.8800	0.8500	0.8629	1,441,725	-0.02(-1.93%)
May 03, 2021	0.8660	0.9050	0.8660	0.8799	985,315	-0.00(-0.01%)
Apr 30, 2021	0.9368	0.9368	0.8699	0.8800	1,732,500	-0.06(-6.28%)
Apr 29, 2021	0.9669	0.9796	0.9222	0.9390	542,349	-0.03(-2.63%)
Apr 28, 2021	0.9300	0.9699	0.9022	0.9644	658,301	+0.03(+3.70%)
Apr 27, 2021	0.9500	0.9500	0.9110	0.9300	1,002,229	+0.02(+2.20%)
Apr 26, 2021	0.8900	0.9300	0.8801	0.9100	889,932	+0.03(+2.87%)
Apr 23, 2021	0.8600	0.9064	0.8600	0.8846	843,900	+0.00(+0.52%)
Apr 22, 2021	0.9100	0.9200	0.8500	0.8800	1,089,788	+0.02(+2.33%)
Apr 21, 2021	0.8400	0.8800	0.8400	0.8600	972,060	+0.01(+1.18%)
Apr 20, 2021	0.8600	0.8887	0.8200	0.8500	1,486,004	-0.03(-3.41%)
Apr 19, 2021	0.8800	0.9100	0.8700	0.8800	933,518	-0.02(-2.29%)
Apr 16, 2021	0.8800	0.9287	0.8500	0.9006	2,175,700	+0.01(+1.19%)
Apr 15, 2021	0.9400	0.9500	0.8800	0.8900	1,787,973	-0.05(-5.32%)
Apr 14, 2021	0.9500	0.9600	0.9100	0.9400	2,298,160	-0.03(-3.21%)
Apr 13, 2021	0.9700	0.9899	0.9500	0.9712	910,738	-0.04(-3.84%)
Apr 12, 2021	0.9900	1.010	0.9000	1.010	2,470,319	+0.00(+0.00%)
Apr 09, 2021	1.020	1.040	1.000	1.010	1,094,400	-0.01(-0.98%)
Apr 08, 2021	1.030	1.040	1.000	1.020	1,672,620	-0.02(-1.92%)
Apr 07, 2021	1.050	1.060	1.020	1.040	1,472,288	-0.01(-0.95%)
Apr 06, 2021	1.060	1.070	1.030	1.050	1,378,816	-0.02(-1.87%)
Apr 05, 2021	1.080	1.090	1.050	1.070	1,586,345	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.