Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.15	18.81	18.00	18.77	897,489	+0.61(+3.36%)
Jun 29, 2021	18.69	18.69	18.06	18.16	715,077	-0.46(-2.47%)
Jun 28, 2021	18.44	18.66	18.11	18.62	588,686	+0.03(+0.16%)
Jun 25, 2021	18.99	18.99	18.14	18.59	642,822	-0.32(-1.69%)
Jun 24, 2021	19.57	19.57	18.81	18.91	1,048,299	-0.42(-2.17%)
Jun 23, 2021	18.54	19.37	18.36	19.33	1,146,128	+1.07(+5.86%)
Jun 22, 2021	17.68	18.35	17.36	18.26	1,916,506	+0.80(+4.58%)
Jun 21, 2021	18.00	18.10	17.40	17.46	2,031,609	-0.54(-3.00%)
Jun 18, 2021	18.49	18.75	18.00	18.00	1,170,083	-0.61(-3.28%)
Jun 17, 2021	17.78	18.80	17.72	18.61	1,629,294	+0.90(+5.08%)
Jun 16, 2021	17.68	18.37	17.52	17.71	2,770,982	-0.03(-0.17%)
Jun 15, 2021	18.04	18.32	17.52	17.74	3,226,172	-0.40(-2.21%)
Jun 14, 2021	18.88	18.99	18.00	18.14	2,695,250	-0.79(-4.17%)
Jun 11, 2021	19.67	19.69	18.46	18.93	4,439,325	-0.47(-2.42%)
Jun 10, 2021	19.86	20.30	18.75	19.40	7,671,621	-0.14(-0.72%)
Jun 09, 2021	18.91	20.11	18.87	19.54	2,397,639	+0.55(+2.90%)
Jun 08, 2021	18.88	19.72	18.41	18.99	2,448,506	-0.83(-4.19%)
Jun 07, 2021	21.49	21.53	19.76	19.82	2,079,922	-1.51(-7.08%)
Jun 04, 2021	21.02	21.42	19.84	21.33	3,019,595	+0.52(+2.50%)
Jun 03, 2021	21.90	21.90	20.41	20.81	2,127,271	-0.64(-2.98%)
Jun 02, 2021	23.97	24.05	20.58	21.45	4,423,872	-1.63(-7.06%)
Jun 01, 2021	23.90	24.57	22.74	23.08	606,492	-1.02(-4.23%)
May 28, 2021	25.00	25.18	23.51	24.10	786,644	-0.83(-3.33%)
May 27, 2021	23.01	24.98	23.01	24.93	1,146,245	+2.04(+8.91%)
May 26, 2021	21.20	23.00	21.00	22.89	571,969	+1.65(+7.77%)
May 25, 2021	20.85	22.28	20.56	21.24	671,808	+0.83(+4.07%)
May 24, 2021	20.55	21.00	20.24	20.41	661,043	+0.20(+0.99%)
May 21, 2021	21.80	21.90	20.16	20.21	1,014,244	-1.28(-5.96%)
May 20, 2021	20.50	22.45	20.50	21.49	2,132,676	+1.92(+9.81%)
May 19, 2021	19.20	19.94	18.70	19.57	685,754	+0.13(+0.67%)
May 18, 2021	19.29	20.04	19.00	19.44	465,639	+0.30(+1.57%)
May 17, 2021	18.32	19.18	18.32	19.14	393,433	+0.79(+4.31%)
May 14, 2021	17.41	18.67	17.20	18.35	390,869	+1.12(+6.50%)
May 13, 2021	17.59	18.28	16.88	17.23	721,623	-0.17(-0.98%)
May 12, 2021	18.31	18.34	17.01	17.40	1,206,986	-1.23(-6.60%)
May 11, 2021	17.77	19.07	17.50	18.63	747,984	-0.06(-0.32%)
May 10, 2021	18.79	19.26	18.53	18.69	639,601	-0.10(-0.53%)
May 07, 2021	18.77	19.03	18.14	18.79	683,417	+0.85(+4.74%)
May 06, 2021	19.34	19.48	17.35	17.94	486,168	-1.42(-7.33%)
May 05, 2021	19.89	20.33	19.24	19.36	389,496	-0.74(-3.68%)
May 04, 2021	20.82	21.03	19.62	20.10	1,162,657	-0.79(-3.78%)
May 03, 2021	21.26	21.59	20.60	20.89	431,562	-0.21(-1.00%)
Apr 30, 2021	21.00	21.43	20.47	21.10	386,400	-0.14(-0.66%)
Apr 29, 2021	21.94	21.94	20.93	21.24	476,294	-0.38(-1.76%)
Apr 28, 2021	21.00	21.72	20.74	21.62	615,164	+0.61(+2.90%)
Apr 27, 2021	21.78	21.92	20.76	21.01	1,503,255	-0.55(-2.55%)
Apr 26, 2021	21.76	21.89	20.02	21.56	1,327,518	-0.04(-0.19%)
Apr 23, 2021	20.10	21.80	19.81	21.60	1,193,100	+1.42(+7.04%)
Apr 22, 2021	20.03	20.34	19.20	20.18	2,074,166	+0.40(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.