Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.42	21.58	21.28	21.34	3,818,111	-0.09(-0.41%)
Jun 29, 2021	21.71	21.82	21.32	21.43	3,497,280	-0.28(-1.31%)
Jun 28, 2021	21.70	21.93	21.55	21.71	2,631,232	-0.41(-1.86%)
Jun 25, 2021	22.04	22.20	21.95	22.12	2,997,479	+0.03(+0.14%)
Jun 24, 2021	21.98	22.10	21.76	22.09	2,515,707	+0.11(+0.50%)
Jun 23, 2021	22.19	22.34	21.98	21.98	2,272,934	-0.28(-1.24%)
Jun 22, 2021	22.53	22.54	22.24	22.26	1,266,206	-0.25(-1.12%)
Jun 21, 2021	22.19	22.66	22.09	22.51	1,719,750	+0.43(+1.97%)
Jun 18, 2021	22.61	22.68	22.06	22.08	3,091,872	-0.66(-2.88%)
Jun 17, 2021	22.79	22.82	22.52	22.73	1,594,123	-0.06(-0.24%)
Jun 16, 2021	23.10	23.17	22.79	22.79	1,452,683	-0.17(-0.76%)
Jun 15, 2021	23.31	23.33	22.95	22.96	952,702	-0.36(-1.52%)
Jun 14, 2021	23.15	23.38	23.13	23.32	1,704,038	+0.21(+0.92%)
Jun 11, 2021	23.24	23.31	22.99	23.10	1,321,711	-0.21(-0.88%)
Jun 10, 2021	23.06	23.36	22.91	23.31	2,550,529	+0.33(+1.44%)
Jun 09, 2021	22.58	23.19	22.52	22.98	1,125,921	+0.50(+2.21%)
Jun 08, 2021	22.65	22.82	22.45	22.48	3,052,324	-0.19(-0.84%)
Jun 07, 2021	21.97	22.77	21.97	22.67	3,966,534	+0.73(+3.35%)
Jun 04, 2021	22.04	22.05	21.81	21.93	1,544,262	-0.01(-0.04%)
Jun 03, 2021	22.19	22.19	21.82	21.94	1,691,720	-0.27(-1.21%)
Jun 02, 2021	22.10	22.29	21.97	22.21	1,345,499	+0.21(+0.97%)
Jun 01, 2021	21.62	22.00	21.52	22.00	1,861,883	+0.35(+1.61%)
May 28, 2021	21.74	21.78	21.58	21.65	2,236,965	+0.07(+0.33%)
May 27, 2021	22.16	22.18	21.55	21.58	2,347,981	-0.51(-2.29%)
May 26, 2021	22.27	22.41	22.07	22.08	861,009	-0.17(-0.75%)
May 25, 2021	22.12	22.31	21.95	22.25	2,026,379	+0.19(+0.86%)
May 24, 2021	22.06	22.18	21.95	22.06	996,676	+0.12(+0.54%)
May 21, 2021	21.91	22.00	21.81	21.94	716,431	+0.03(+0.14%)
May 20, 2021	21.75	21.96	21.70	21.91	842,455	+0.09(+0.43%)
May 19, 2021	21.73	21.82	21.50	21.82	1,342,816	-0.10(-0.47%)
May 18, 2021	21.79	22.04	21.66	21.92	959,260	+0.08(+0.36%)
May 17, 2021	21.89	22.00	21.72	21.84	1,411,341	-0.06(-0.29%)
May 14, 2021	21.93	22.04	21.85	21.90	1,320,245	+0.10(+0.47%)
May 13, 2021	21.72	22.10	21.68	21.80	1,625,750	+0.08(+0.36%)
May 12, 2021	22.16	22.23	21.64	21.72	2,785,971	-0.45(-2.03%)
May 11, 2021	22.30	22.31	21.95	22.17	1,767,398	-0.25(-1.13%)
May 10, 2021	22.51	22.69	22.42	22.42	1,972,403	+0.08(+0.35%)
May 07, 2021	22.21	22.50	22.15	22.34	1,772,700	+0.07(+0.32%)
May 06, 2021	22.20	22.49	22.12	22.27	1,937,735	+0.09(+0.43%)
May 05, 2021	22.27	23.02	21.93	22.18	4,009,602	-0.84(-3.64%)
May 04, 2021	23.35	23.44	22.93	23.02	1,496,493	-0.28(-1.19%)
May 03, 2021	23.26	23.46	22.98	23.29	1,994,764	+0.09(+0.41%)
Apr 30, 2021	22.76	23.24	22.63	23.20	2,123,621	+0.39(+1.73%)
Apr 29, 2021	22.78	23.04	22.64	22.80	1,356,037	+0.13(+0.56%)
Apr 28, 2021	22.66	22.89	22.66	22.68	1,080,039	-0.04(-0.17%)
Apr 27, 2021	23.07	23.07	22.67	22.72	1,187,266	-0.22(-0.96%)
Apr 26, 2021	22.91	23.06	22.79	22.94	1,888,841	+0.15(+0.66%)
Apr 23, 2021	23.25	23.30	22.75	22.79	1,509,818	-0.35(-1.50%)
Apr 22, 2021	23.06	23.34	23.06	23.13	829,854	-0.03(-0.14%)
Apr 21, 2021	23.02	23.23	22.89	23.17	1,016,810	+0.20(+0.86%)
Apr 20, 2021	22.74	23.13	22.65	22.97	1,287,952	+0.26(+1.15%)
Apr 19, 2021	22.54	22.72	22.41	22.71	1,236,857	+0.20(+0.88%)
Apr 16, 2021	22.49	22.62	22.38	22.51	753,453	+0.12(+0.53%)
Apr 15, 2021	22.17	22.42	22.12	22.39	1,045,774	+0.32(+1.43%)
Apr 14, 2021	22.48	22.53	22.04	22.08	1,096,431	-0.36(-1.62%)
Apr 13, 2021	22.15	22.44	22.04	22.44	1,092,299	+0.36(+1.61%)
Apr 12, 2021	22.07	22.15	21.85	22.08	1,333,474	+0.04(+0.18%)
Apr 09, 2021	22.06	22.19	22.00	22.04	958,054	-0.06(-0.25%)
Apr 08, 2021	22.19	22.49	22.08	22.10	1,439,932	-0.41(-1.82%)
Apr 07, 2021	22.25	22.53	22.15	22.51	1,629,354	+0.34(+1.53%)
Apr 06, 2021	22.09	22.22	22.03	22.17	2,024,013	-0.02(-0.11%)
Apr 05, 2021	22.28	22.31	21.94	22.19	1,147,073	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.