Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.98	11.01	10.60	10.80	26,320	-0.32(-2.88%)
Jun 29, 2021	11.09	11.19	10.96	11.12	19,904	+0.15(+1.37%)
Jun 28, 2021	10.75	11.08	10.61	10.97	30,559	+0.07(+0.64%)
Jun 25, 2021	10.84	10.90	10.61	10.90	49,674	+0.16(+1.49%)
Jun 24, 2021	10.46	10.90	10.29	10.74	41,979	+0.40(+3.87%)
Jun 23, 2021	10.16	10.49	10.16	10.34	24,100	+0.19(+1.87%)
Jun 22, 2021	10.25	10.37	10.10	10.15	32,648	+0.00(+0.00%)
Jun 21, 2021	10.26	10.69	10.15	10.15	44,645	-0.20(-1.93%)
Jun 18, 2021	10.72	11.05	10.35	10.35	78,796	-0.50(-4.61%)
Jun 17, 2021	11.30	11.64	10.65	10.85	51,473	-0.51(-4.49%)
Jun 16, 2021	11.80	11.80	11.31	11.36	43,270	-0.39(-3.32%)
Jun 15, 2021	11.52	11.76	11.35	11.75	32,379	+0.21(+1.82%)
Jun 14, 2021	11.90	11.92	11.30	11.54	79,677	+0.21(+1.85%)
Jun 11, 2021	10.65	11.50	10.58	11.33	74,166	+0.58(+5.40%)
Jun 10, 2021	11.70	12.89	10.49	10.75	419,740	+0.56(+5.50%)
Jun 09, 2021	10.32	10.86	10.16	10.19	25,020	-0.13(-1.26%)
Jun 08, 2021	10.78	11.28	10.29	10.32	78,593	-0.22(-2.09%)
Jun 07, 2021	10.12	10.66	10.06	10.54	35,980	+0.40(+4.00%)
Jun 04, 2021	10.15	10.62	10.00	10.13	67,943	-0.10(-0.93%)
Jun 03, 2021	10.38	10.67	10.00	10.23	83,275	-0.18(-1.73%)
Jun 02, 2021	10.98	11.12	10.27	10.41	50,590	-0.37(-3.43%)
Jun 01, 2021	10.62	10.88	10.54	10.78	58,102	+0.15(+1.41%)
May 28, 2021	9.700	10.70	9.260	10.63	101,670	+1.08(+11.31%)
May 27, 2021	9.390	9.850	9.360	9.550	50,068	+0.07(+0.74%)
May 26, 2021	9.570	9.750	9.400	9.480	65,133	-0.14(-1.46%)
May 25, 2021	9.520	9.760	9.400	9.620	91,505	+0.21(+2.23%)
May 24, 2021	9.790	9.855	9.370	9.410	31,492	-0.20(-2.08%)
May 21, 2021	9.690	10.03	9.490	9.610	25,872	-0.11(-1.13%)
May 20, 2021	9.500	10.00	9.410	9.720	38,658	+0.20(+2.10%)
May 19, 2021	9.870	10.12	9.323	9.520	82,505	-0.58(-5.74%)
May 18, 2021	9.400	10.23	9.370	10.10	65,124	+0.94(+10.26%)
May 17, 2021	8.750	9.390	8.208	9.160	34,519	-0.16(-1.72%)
May 14, 2021	9.220	9.529	9.000	9.320	81,461	+0.40(+4.48%)
May 13, 2021	9.090	9.232	8.210	8.920	171,588	-0.09(-1.00%)
May 12, 2021	9.010	9.400	8.830	9.010	78,864	-0.07(-0.77%)
May 11, 2021	8.570	9.390	8.440	9.080	58,791	+0.15(+1.68%)
May 10, 2021	9.280	9.530	8.760	8.930	129,077	-0.70(-7.27%)
May 07, 2021	9.500	10.07	9.500	9.630	55,166	-0.22(-2.23%)
May 06, 2021	9.440	9.960	9.000	9.850	147,996	+0.31(+3.25%)
May 05, 2021	10.20	10.69	9.420	9.540	160,500	-0.67(-6.56%)
May 04, 2021	10.02	10.31	9.050	10.21	260,219	+0.20(+2.00%)
May 03, 2021	9.900	10.27	9.880	10.01	44,575	+0.19(+1.93%)
Apr 30, 2021	10.21	10.66	9.800	9.820	48,000	-0.69(-6.57%)
Apr 29, 2021	10.80	10.85	10.43	10.51	14,599	-0.24(-2.22%)
Apr 28, 2021	10.33	10.79	10.33	10.75	35,770	+0.32(+3.06%)
Apr 27, 2021	9.860	10.68	9.860	10.43	29,763	+0.57(+5.78%)
Apr 26, 2021	10.00	10.44	9.810	9.860	54,794	-0.24(-2.38%)
Apr 23, 2021	10.29	10.49	10.08	10.10	18,000	-0.29(-2.79%)
Apr 22, 2021	10.56	10.70	10.00	10.39	67,950	-0.16(-1.52%)
Apr 21, 2021	9.930	10.68	9.930	10.55	85,193	+0.52(+5.18%)
Apr 20, 2021	10.00	10.20	9.800	10.03	86,546	+0.01(+0.10%)
Apr 19, 2021	9.920	10.19	9.740	10.02	80,862	-0.13(-1.28%)
Apr 16, 2021	10.40	10.55	9.610	10.15	114,100	-0.23(-2.22%)
Apr 15, 2021	11.11	11.12	10.38	10.38	57,797	-0.54(-4.95%)
Apr 14, 2021	11.00	11.70	10.82	10.92	75,408	-0.02(-0.18%)
Apr 13, 2021	11.72	11.83	10.94	10.94	71,290	-0.71(-6.09%)
Apr 12, 2021	11.70	12.01	10.88	11.65	165,077	-0.28(-2.35%)
Apr 09, 2021	12.20	12.36	11.84	11.93	37,700	-0.32(-2.61%)
Apr 08, 2021	12.11	12.31	12.00	12.25	31,120	+0.20(+1.66%)
Apr 07, 2021	12.75	12.97	11.66	12.05	100,035	-0.94(-7.24%)
Apr 06, 2021	12.93	12.99	12.50	12.99	49,503	+0.21(+1.64%)
Apr 05, 2021	13.40	13.59	12.39	12.78	72,055	-0.44(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.