Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.71	69.89	68.51	69.54	4,780,575	+1.03(+1.51%)
Jun 29, 2021	69.67	69.93	68.45	68.51	5,837,690	-0.71(-1.03%)
Jun 28, 2021	72.85	72.85	68.95	69.22	7,254,931	-3.89(-5.32%)
Jun 25, 2021	72.94	73.56	71.90	73.11	10,743,190	+0.32(+0.44%)
Jun 24, 2021	72.64	73.08	71.88	72.79	4,743,772	+0.78(+1.09%)
Jun 23, 2021	73.05	73.92	71.90	72.01	5,381,985	-0.12(-0.16%)
Jun 22, 2021	70.79	72.62	70.07	72.12	5,034,914	+0.89(+1.25%)
Jun 21, 2021	68.36	71.31	68.22	71.23	4,134,330	+3.53(+5.21%)
Jun 18, 2021	69.00	69.72	67.60	67.71	7,946,658	-2.28(-3.26%)
Jun 17, 2021	72.27	72.81	69.16	69.99	4,467,416	-2.57(-3.54%)
Jun 16, 2021	72.77	73.43	71.04	72.55	3,734,921	-0.75(-1.02%)
Jun 15, 2021	73.58	74.61	72.63	73.30	3,165,780	+0.31(+0.43%)
Jun 14, 2021	72.73	73.61	72.35	72.99	3,414,015	+0.59(+0.81%)
Jun 11, 2021	73.51	73.80	72.36	72.40	2,466,117	-0.58(-0.79%)
Jun 10, 2021	74.30	74.99	72.39	72.98	3,259,648	+0.01(+0.01%)
Jun 09, 2021	74.47	74.94	72.94	72.97	3,783,083	-1.18(-1.60%)
Jun 08, 2021	73.39	74.39	72.03	74.16	3,590,167	+0.51(+0.69%)
Jun 07, 2021	74.06	74.83	73.41	73.65	2,916,374	-0.49(-0.66%)
Jun 04, 2021	74.58	75.05	73.00	74.14	3,345,816	-0.07(-0.10%)
Jun 03, 2021	74.74	75.66	74.06	74.21	3,398,927	-0.95(-1.27%)
Jun 02, 2021	73.76	75.52	72.85	75.16	3,863,318	+1.97(+2.69%)
Jun 01, 2021	72.61	73.87	72.61	73.19	3,540,363	+1.59(+2.21%)
May 28, 2021	72.37	72.48	71.36	71.61	2,607,033	-0.35(-0.48%)
May 27, 2021	70.65	72.12	70.65	71.96	5,552,647	+1.51(+2.15%)
May 26, 2021	69.07	70.64	68.82	70.44	3,741,921	+1.57(+2.28%)
May 25, 2021	69.71	69.71	68.35	68.87	3,751,181	-0.87(-1.25%)
May 24, 2021	69.48	70.26	68.88	69.75	2,489,230	+0.99(+1.44%)
May 21, 2021	69.44	70.40	68.69	68.76	3,173,875	+0.19(+0.27%)
May 20, 2021	68.65	69.20	67.78	68.57	3,714,724	-0.26(-0.38%)
May 19, 2021	69.23	69.67	67.76	68.83	5,055,669	-2.05(-2.89%)
May 18, 2021	72.62	73.12	70.83	70.88	3,419,438	-1.82(-2.50%)
May 17, 2021	71.90	72.94	70.72	72.69	4,054,521	+0.37(+0.50%)
May 14, 2021	70.11	72.39	69.74	72.33	5,979,399	+3.29(+4.76%)
May 13, 2021	69.60	71.09	68.23	69.04	4,200,175	-1.29(-1.84%)
May 12, 2021	68.79	72.54	68.44	70.34	6,422,349	+2.01(+2.93%)
May 11, 2021	68.11	69.51	67.31	68.33	3,889,026	-1.72(-2.45%)
May 10, 2021	71.32	71.96	70.01	70.05	4,871,834	-0.75(-1.06%)
May 07, 2021	69.72	71.35	69.56	70.79	3,623,299	+0.03(+0.04%)
May 06, 2021	70.72	70.87	69.27	70.77	3,168,801	+0.35(+0.50%)
May 05, 2021	69.18	70.58	68.19	70.42	5,182,538	+1.67(+2.43%)
May 04, 2021	68.78	69.68	67.48	68.74	4,322,671	+0.01(+0.01%)
May 03, 2021	66.42	69.02	66.27	68.74	5,203,795	+3.69(+5.67%)
Apr 30, 2021	64.96	66.69	64.42	65.05	3,593,498	-0.79(-1.20%)
Apr 29, 2021	66.14	66.72	65.25	65.84	4,310,269	+0.65(+1.00%)
Apr 28, 2021	63.49	65.42	63.49	65.19	4,424,804	+2.02(+3.20%)
Apr 27, 2021	62.26	63.38	62.02	63.17	2,794,422	+1.14(+1.84%)
Apr 26, 2021	61.69	62.36	61.30	62.02	2,436,125	+0.30(+0.48%)
Apr 23, 2021	60.85	61.95	60.16	61.73	3,487,191	+1.50(+2.48%)
Apr 22, 2021	61.87	62.09	59.92	60.23	4,974,219	-1.60(-2.59%)
Apr 21, 2021	59.63	62.14	59.31	61.83	3,004,497	+1.42(+2.36%)
Apr 20, 2021	61.64	62.07	59.47	60.41	4,847,174	-1.91(-3.06%)
Apr 19, 2021	63.34	63.90	61.72	62.31	4,154,023	-1.45(-2.28%)
Apr 16, 2021	64.05	64.91	62.39	63.77	6,400,556	+0.98(+1.55%)
Apr 15, 2021	63.15	63.50	62.09	62.79	3,206,488	-0.78(-1.23%)
Apr 14, 2021	62.55	64.65	62.43	63.57	3,934,228	+1.76(+2.85%)
Apr 13, 2021	61.67	62.32	61.16	61.81	4,492,701	-0.02(-0.03%)
Apr 12, 2021	63.26	64.05	61.67	61.83	3,537,672	-0.69(-1.11%)
Apr 09, 2021	63.81	64.41	62.25	62.53	3,983,364	-1.57(-2.46%)
Apr 08, 2021	64.58	64.89	63.25	64.10	4,872,487	-1.35(-2.06%)
Apr 07, 2021	65.38	66.18	64.89	65.45	3,153,510	+0.20(+0.31%)
Apr 06, 2021	66.05	67.69	64.49	65.24	4,121,918	-0.39(-0.59%)
Apr 05, 2021	66.93	67.02	64.29	65.63	4,343,329	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.