Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.54	53.75	52.54	53.65	594,878	+0.56(+1.05%)
Jun 29, 2021	53.11	53.49	52.83	53.09	350,678	+0.46(+0.88%)
Jun 28, 2021	53.29	53.29	52.03	52.63	596,503	-0.84(-1.57%)
Jun 25, 2021	53.87	54.54	52.80	53.47	7,126,960	-0.28(-0.53%)
Jun 24, 2021	54.20	54.42	53.17	53.75	579,579	-0.22(-0.40%)
Jun 23, 2021	54.09	54.58	53.60	53.97	452,755	+0.13(+0.25%)
Jun 22, 2021	54.14	54.39	53.43	53.84	410,952	-0.45(-0.83%)
Jun 21, 2021	54.06	55.02	53.64	54.29	532,283	+1.06(+1.98%)
Jun 18, 2021	53.72	54.35	53.14	53.24	840,295	-1.16(-2.13%)
Jun 17, 2021	57.00	57.00	53.93	54.39	495,113	-2.69(-4.71%)
Jun 16, 2021	57.65	57.88	56.63	57.08	394,520	-0.76(-1.32%)
Jun 15, 2021	58.08	58.15	57.33	57.84	383,271	-0.10(-0.18%)
Jun 14, 2021	58.90	59.08	57.64	57.95	277,220	-1.04(-1.76%)
Jun 11, 2021	59.11	59.59	58.75	58.98	161,474	+0.26(+0.45%)
Jun 10, 2021	59.71	59.79	58.65	58.72	172,625	-0.48(-0.81%)
Jun 09, 2021	59.72	59.91	59.09	59.20	174,062	-0.81(-1.35%)
Jun 08, 2021	59.41	60.13	58.71	60.01	307,943	+0.37(+0.62%)
Jun 07, 2021	61.36	61.49	59.59	59.64	340,306	-1.47(-2.41%)
Jun 04, 2021	60.87	61.39	60.10	61.11	561,008	+0.54(+0.89%)
Jun 03, 2021	59.86	60.68	58.97	60.58	524,114	+0.39(+0.64%)
Jun 02, 2021	61.16	61.16	59.92	60.19	437,030	-0.84(-1.37%)
Jun 01, 2021	60.14	61.21	60.04	61.03	261,705	+1.11(+1.86%)
May 28, 2021	59.79	59.96	58.98	59.92	266,172	+0.20(+0.33%)
May 27, 2021	59.37	59.97	59.12	59.72	303,486	+1.05(+1.78%)
May 26, 2021	58.40	58.79	57.90	58.67	213,626	+0.55(+0.95%)
May 25, 2021	59.17	59.51	58.04	58.12	347,559	-1.07(-1.80%)
May 24, 2021	59.06	59.36	58.52	59.19	213,933	+0.40(+0.69%)
May 21, 2021	58.65	59.38	58.45	58.79	280,610	+0.64(+1.10%)
May 20, 2021	57.69	58.41	57.22	58.15	289,283	+0.21(+0.36%)
May 19, 2021	57.71	58.20	57.02	57.94	386,266	-0.47(-0.80%)
May 18, 2021	59.27	59.53	58.33	58.41	327,449	-0.73(-1.24%)
May 17, 2021	58.23	59.52	57.61	59.14	300,322	+0.78(+1.33%)
May 14, 2021	57.73	58.39	57.58	58.36	372,745	+0.89(+1.55%)
May 13, 2021	56.23	57.93	56.23	57.47	322,225	+1.15(+2.05%)
May 12, 2021	57.70	57.89	56.29	56.32	241,389	-1.39(-2.40%)
May 11, 2021	56.99	57.98	56.39	57.71	395,532	+0.06(+0.10%)
May 10, 2021	58.80	59.51	57.65	57.65	576,312	-0.80(-1.36%)
May 07, 2021	58.97	59.50	58.29	58.45	466,813	-0.52(-0.87%)
May 06, 2021	57.24	59.04	56.36	58.96	652,442	+1.88(+3.30%)
May 05, 2021	56.49	57.31	54.64	57.08	1,492,234	+3.29(+6.11%)
May 04, 2021	53.51	55.01	52.63	53.79	414,832	+1.23(+2.34%)
May 03, 2021	52.00	53.13	51.72	52.56	306,014	+1.13(+2.20%)
Apr 30, 2021	52.52	52.91	51.37	51.43	435,696	-1.45(-2.75%)
Apr 29, 2021	53.51	53.83	52.79	52.88	387,046	-0.29(-0.55%)
Apr 28, 2021	52.95	53.58	52.93	53.17	206,137	+0.51(+0.96%)
Apr 27, 2021	52.02	52.87	51.77	52.67	251,902	+0.49(+0.93%)
Apr 26, 2021	52.02	52.61	51.97	52.18	374,775	+0.26(+0.51%)
Apr 23, 2021	50.92	52.09	50.81	51.92	331,654	+1.03(+2.03%)
Apr 22, 2021	51.80	51.80	50.88	50.89	451,389	-0.93(-1.79%)
Apr 21, 2021	50.43	52.09	50.38	51.81	451,154	+1.31(+2.60%)
Apr 20, 2021	51.00	51.15	49.75	50.50	307,715	-0.80(-1.55%)
Apr 19, 2021	51.27	51.60	51.02	51.30	278,783	-0.01(-0.02%)
Apr 16, 2021	51.25	51.64	50.81	51.31	166,147	+0.64(+1.26%)
Apr 15, 2021	50.35	51.02	49.75	50.67	257,201	+0.59(+1.18%)
Apr 14, 2021	49.62	50.63	49.35	50.08	147,453	+0.50(+1.00%)
Apr 13, 2021	50.39	50.39	49.09	49.58	221,598	-0.95(-1.87%)
Apr 12, 2021	49.99	50.89	49.87	50.53	386,663	+0.71(+1.43%)
Apr 09, 2021	49.62	49.91	49.32	49.82	186,528	+0.28(+0.57%)
Apr 08, 2021	49.99	49.99	49.02	49.54	285,633	-0.47(-0.94%)
Apr 07, 2021	50.84	50.92	49.95	50.00	230,814	-0.74(-1.46%)
Apr 06, 2021	50.08	51.16	50.08	50.74	296,671	+0.38(+0.76%)
Apr 05, 2021	50.33	50.90	49.85	50.36	233,416	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.