Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.90	71.20	66.40	67.00	25,920	+0.10(+0.15%)
Jun 29, 2021	69.70	70.20	66.80	66.90	12,991	-2.50(-3.60%)
Jun 28, 2021	76.50	76.60	68.75	69.40	30,579	-6.90(-9.04%)
Jun 25, 2021	75.40	79.10	74.80	76.30	101,691	+1.70(+2.28%)
Jun 24, 2021	73.20	74.90	70.80	74.60	19,325	+1.40(+1.91%)
Jun 23, 2021	72.00	75.90	71.80	73.20	33,511	+2.20(+3.10%)
Jun 22, 2021	72.50	73.10	67.05	71.00	40,316	-2.70(-3.66%)
Jun 21, 2021	76.40	77.30	72.40	73.70	16,954	-2.20(-2.90%)
Jun 18, 2021	75.90	77.10	74.20	75.90	45,149	-1.90(-2.44%)
Jun 17, 2021	81.10	82.00	76.60	77.80	10,286	-3.90(-4.77%)
Jun 16, 2021	80.80	83.40	80.00	81.70	8,275	+0.40(+0.49%)
Jun 15, 2021	81.30	82.10	78.60	81.30	17,219	-0.80(-0.97%)
Jun 14, 2021	84.50	85.80	82.00	82.10	10,913	-1.60(-1.91%)
Jun 11, 2021	84.20	86.20	83.20	83.70	7,019	+0.00(+0.00%)
Jun 10, 2021	86.00	86.40	83.30	83.70	8,912	-1.00(-1.18%)
Jun 09, 2021	87.20	88.00	84.10	84.70	7,283	-2.30(-2.64%)
Jun 08, 2021	86.00	87.50	84.70	87.00	11,355	+2.60(+3.08%)
Jun 07, 2021	85.70	86.60	82.90	84.40	15,786	-0.90(-1.06%)
Jun 04, 2021	86.90	86.90	83.90	85.30	6,454	-1.10(-1.27%)
Jun 03, 2021	83.70	87.00	82.30	86.40	9,990	+1.00(+1.17%)
Jun 02, 2021	87.30	87.30	83.80	85.40	11,280	-1.30(-1.50%)
Jun 01, 2021	86.60	88.90	86.10	86.70	15,370	+1.70(+2.00%)
May 28, 2021	87.70	87.80	84.60	85.00	7,435	-1.60(-1.85%)
May 27, 2021	84.00	88.20	84.00	86.60	17,563	+3.50(+4.21%)
May 26, 2021	82.00	83.40	81.20	83.10	6,899	+1.30(+1.59%)
May 25, 2021	84.70	86.90	81.40	81.80	19,500	-3.30(-3.88%)
May 24, 2021	87.50	87.50	83.50	85.10	10,565	-2.00(-2.30%)
May 21, 2021	85.10	88.50	84.00	87.10	14,844	+3.50(+4.19%)
May 20, 2021	82.80	83.90	80.10	83.60	15,074	+0.10(+0.12%)
May 19, 2021	85.00	87.60	81.10	83.50	16,055	-3.40(-3.91%)
May 18, 2021	86.40	88.80	84.30	86.90	18,550	+0.40(+0.46%)
May 17, 2021	82.50	87.40	82.40	86.50	10,556	+2.80(+3.35%)
May 14, 2021	82.50	84.90	82.50	83.70	15,042	+2.50(+3.08%)
May 13, 2021	79.00	82.40	78.30	81.20	16,679	+1.90(+2.40%)
May 12, 2021	82.00	82.90	79.00	79.30	14,123	-2.70(-3.29%)
May 11, 2021	82.50	83.40	79.60	82.00	18,063	-3.10(-3.64%)
May 10, 2021	89.20	91.10	84.70	85.10	21,056	-3.90(-4.38%)
May 07, 2021	85.50	91.30	85.20	89.00	17,032	+2.60(+3.01%)
May 06, 2021	86.00	86.50	83.00	86.40	25,362	+0.70(+0.82%)
May 05, 2021	90.70	98.30	85.00	85.70	56,599	-19.50(-18.54%)
May 04, 2021	105.10	108.70	101.10	105.20	30,983	+0.10(+0.10%)
May 03, 2021	99.90	107.40	99.70	105.10	30,954	+6.40(+6.48%)
Apr 30, 2021	97.50	99.60	95.85	98.70	17,680	+1.50(+1.54%)
Apr 29, 2021	97.50	100.20	96.50	97.20	10,571	-1.10(-1.12%)
Apr 28, 2021	96.60	99.00	96.00	98.30	10,274	+1.30(+1.34%)
Apr 27, 2021	97.30	98.20	96.02	97.00	15,072	+0.20(+0.21%)
Apr 26, 2021	95.70	101.40	95.70	96.80	15,073	-0.20(-0.21%)
Apr 23, 2021	97.30	98.40	96.20	97.00	13,560	-0.20(-0.21%)
Apr 22, 2021	99.50	102.40	97.00	97.20	11,165	-3.30(-3.28%)
Apr 21, 2021	98.90	102.10	97.60	100.50	17,240	+1.60(+1.62%)
Apr 20, 2021	101.40	101.50	95.80	98.90	28,006	-4.00(-3.89%)
Apr 19, 2021	106.80	106.80	102.30	102.90	20,167	-6.40(-5.86%)
Apr 16, 2021	112.20	114.90	109.20	109.30	8,510	-1.60(-1.44%)
Apr 15, 2021	115.80	116.59	109.20	110.90	13,731	-2.50(-2.20%)
Apr 14, 2021	111.40	118.30	111.40	113.40	14,355	+1.00(+0.89%)
Apr 13, 2021	119.00	119.00	111.20	112.40	11,956	-7.50(-6.26%)
Apr 12, 2021	118.80	120.60	117.60	119.90	11,528	+1.00(+0.84%)
Apr 09, 2021	118.90	120.30	116.40	118.90	11,170	-0.50(-0.42%)
Apr 08, 2021	118.10	119.80	114.20	119.40	10,193	+1.80(+1.53%)
Apr 07, 2021	119.50	120.10	115.20	117.60	12,520	-2.30(-1.92%)
Apr 06, 2021	117.00	121.10	116.30	119.90	18,476	+3.20(+2.74%)
Apr 05, 2021	122.10	122.60	114.00	116.70	26,598	-3.40(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.