Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.95	31.68	30.03	30.05	390,333	-1.09(-3.50%)
Jun 29, 2021	31.24	31.80	30.69	31.14	387,005	-0.03(-0.10%)
Jun 28, 2021	31.63	32.05	30.50	31.17	381,875	-0.46(-1.45%)
Jun 25, 2021	32.87	33.00	31.60	31.63	309,301	-1.15(-3.51%)
Jun 24, 2021	32.43	33.06	32.30	32.78	509,549	+0.79(+2.47%)
Jun 23, 2021	31.03	32.65	31.03	31.99	612,455	+0.99(+3.19%)
Jun 22, 2021	29.87	31.10	29.87	31.00	435,650	+1.01(+3.37%)
Jun 21, 2021	29.13	30.11	28.61	29.99	361,610	+0.92(+3.16%)
Jun 18, 2021	29.97	30.09	28.52	29.07	610,161	-1.52(-4.97%)
Jun 17, 2021	29.47	31.28	29.36	30.59	624,082	+0.96(+3.24%)
Jun 16, 2021	28.42	29.72	28.42	29.63	654,792	+1.01(+3.53%)
Jun 15, 2021	28.73	29.03	28.12	28.62	349,080	-0.10(-0.35%)
Jun 14, 2021	28.88	28.94	27.74	28.72	518,726	-0.28(-0.97%)
Jun 11, 2021	28.47	29.23	28.20	29.00	1,020,945	+0.61(+2.15%)
Jun 10, 2021	28.56	29.13	27.79	28.39	416,296	-0.25(-0.87%)
Jun 09, 2021	28.79	29.38	28.36	28.64	684,241	+0.19(+0.67%)
Jun 08, 2021	26.94	28.52	26.91	28.45	900,446	+1.84(+6.91%)
Jun 07, 2021	27.46	27.67	26.42	26.61	638,327	-0.90(-3.27%)
Jun 04, 2021	28.29	28.68	27.35	27.51	284,545	-0.78(-2.76%)
Jun 03, 2021	28.30	28.96	27.66	28.29	655,185	-0.07(-0.25%)
Jun 02, 2021	27.54	28.92	26.76	28.36	2,877,934	+0.61(+2.20%)
Jun 01, 2021	27.92	27.95	26.61	27.75	696,058	+0.25(+0.91%)
May 28, 2021	27.36	28.11	27.10	27.50	624,618	+0.12(+0.44%)
May 27, 2021	27.31	28.13	27.11	27.38	921,178	+0.19(+0.70%)
May 26, 2021	26.86	28.17	26.86	27.19	463,822	+0.73(+2.76%)
May 25, 2021	27.20	28.24	26.46	26.46	492,236	+0.60(+2.32%)
May 24, 2021	26.15	26.51	25.85	25.86	240,896	-0.02(-0.08%)
May 21, 2021	26.43	26.76	25.82	25.88	247,763	-0.40(-1.52%)
May 20, 2021	25.50	26.44	25.41	26.28	212,781	+0.94(+3.71%)
May 19, 2021	24.97	25.52	24.72	25.34	178,990	+0.05(+0.20%)
May 18, 2021	24.93	25.83	24.40	25.29	1,309,415	+0.28(+1.12%)
May 17, 2021	24.75	25.21	24.58	25.01	281,999	+0.38(+1.54%)
May 14, 2021	24.04	24.73	23.64	24.63	286,145	+1.02(+4.32%)
May 13, 2021	24.58	25.21	23.03	23.61	303,219	-0.75(-3.08%)
May 12, 2021	24.86	25.61	24.23	24.36	1,230,970	-0.71(-2.83%)
May 11, 2021	24.25	25.57	24.15	25.07	487,450	+0.08(+0.32%)
May 10, 2021	25.51	25.59	24.51	24.99	320,492	-0.65(-2.54%)
May 07, 2021	25.18	25.98	25.00	25.64	168,875	+0.65(+2.60%)
May 06, 2021	25.28	25.59	24.26	24.99	475,946	-0.27(-1.07%)
May 05, 2021	26.68	27.18	25.18	25.26	441,388	-1.25(-4.72%)
May 04, 2021	27.00	27.33	26.10	26.51	609,970	-0.45(-1.67%)
May 03, 2021	27.47	27.59	26.88	26.96	329,744	-0.46(-1.68%)
Apr 30, 2021	27.30	28.00	26.56	27.42	711,500	-0.60(-2.14%)
Apr 29, 2021	27.69	28.08	27.29	28.02	374,729	+0.46(+1.67%)
Apr 28, 2021	27.39	27.75	26.91	27.56	284,969	+0.02(+0.07%)
Apr 27, 2021	26.96	27.98	26.96	27.54	564,365	+0.51(+1.89%)
Apr 26, 2021	26.45	27.41	26.36	27.03	467,571	+0.78(+2.97%)
Apr 23, 2021	26.09	26.59	25.44	26.25	505,600	-0.03(-0.11%)
Apr 22, 2021	25.16	26.43	24.93	26.28	677,477	+1.22(+4.87%)
Apr 21, 2021	23.96	25.11	23.96	25.06	487,243	+0.55(+2.24%)
Apr 20, 2021	25.51	26.18	23.91	24.51	1,144,799	-1.19(-4.63%)
Apr 19, 2021	26.14	26.57	25.52	25.70	663,062	-0.65(-2.47%)
Apr 16, 2021	26.04	26.48	25.43	26.35	437,600	+0.30(+1.15%)
Apr 15, 2021	28.34	28.55	25.86	26.05	672,151	-2.22(-7.85%)
Apr 14, 2021	28.02	28.83	28.00	28.27	158,269	+0.28(+1.00%)
Apr 13, 2021	28.33	28.65	27.66	27.99	518,808	-0.26(-0.92%)
Apr 12, 2021	30.10	30.58	27.99	28.25	631,568	-2.03(-6.70%)
Apr 09, 2021	29.47	30.47	29.21	30.28	204,400	+0.45(+1.51%)
Apr 08, 2021	29.94	30.63	29.53	29.83	340,296	-0.10(-0.33%)
Apr 07, 2021	31.00	31.17	29.84	29.93	401,897	-0.96(-3.11%)
Apr 06, 2021	31.41	32.53	30.85	30.89	581,607	-0.48(-1.53%)
Apr 05, 2021	32.77	32.77	31.22	31.37	346,526	-0.71(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.