Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.88	17.15	16.51	17.00	190,529	-0.05(-0.29%)
Jun 29, 2021	17.54	17.73	16.78	17.05	102,952	-0.30(-1.73%)
Jun 28, 2021	16.23	18.02	16.23	17.35	436,849	+1.17(+7.23%)
Jun 25, 2021	16.85	17.08	16.10	16.18	2,470,324	-0.69(-4.09%)
Jun 24, 2021	16.81	17.46	16.61	16.87	270,150	+0.31(+1.87%)
Jun 23, 2021	16.04	16.68	15.90	16.56	399,591	+0.62(+3.89%)
Jun 22, 2021	16.45	16.52	15.27	15.94	283,198	-0.58(-3.51%)
Jun 21, 2021	16.09	16.98	16.09	16.52	303,713	+0.46(+2.86%)
Jun 18, 2021	17.32	17.42	16.00	16.06	552,669	-1.51(-8.59%)
Jun 17, 2021	17.62	18.49	17.48	17.57	306,174	+0.09(+0.51%)
Jun 16, 2021	17.41	17.83	17.09	17.48	297,993	+0.15(+0.87%)
Jun 15, 2021	17.84	17.92	16.56	17.33	425,678	-0.13(-0.74%)
Jun 14, 2021	15.76	17.75	15.76	17.46	514,838	+1.76(+11.21%)
Jun 11, 2021	15.84	16.07	15.51	15.70	113,185	-0.02(-0.13%)
Jun 10, 2021	16.39	16.49	15.62	15.72	118,239	-0.35(-2.18%)
Jun 09, 2021	16.41	16.41	15.79	16.07	119,704	-0.26(-1.59%)
Jun 08, 2021	16.19	16.70	15.66	16.33	178,389	+0.32(+2.00%)
Jun 07, 2021	15.91	17.20	15.75	16.01	398,494	+0.40(+2.56%)
Jun 04, 2021	15.26	15.71	15.02	15.61	157,910	+0.43(+2.83%)
Jun 03, 2021	15.30	15.59	14.90	15.18	99,182	-0.27(-1.75%)
Jun 02, 2021	15.51	15.95	15.04	15.45	123,603	-0.27(-1.72%)
Jun 01, 2021	15.73	15.94	15.04	15.72	91,018	+0.14(+0.90%)
May 28, 2021	15.86	15.96	15.42	15.58	70,998	-0.18(-1.14%)
May 27, 2021	15.56	15.99	15.16	15.76	95,978	+0.28(+1.81%)
May 26, 2021	16.64	16.64	15.38	15.48	171,025	-0.90(-5.49%)
May 25, 2021	16.87	16.98	16.30	16.38	140,017	-0.39(-2.33%)
May 24, 2021	16.67	16.89	15.99	16.77	170,057	+0.18(+1.08%)
May 21, 2021	16.27	16.89	16.20	16.59	285,584	+0.39(+2.41%)
May 20, 2021	14.92	16.33	14.92	16.20	268,272	+1.12(+7.43%)
May 19, 2021	14.30	15.24	14.00	15.08	215,834	+0.53(+3.64%)
May 18, 2021	14.58	14.80	14.21	14.55	108,319	+0.01(+0.07%)
May 17, 2021	13.95	14.64	13.79	14.54	159,794	+0.29(+2.04%)
May 14, 2021	13.94	14.45	13.88	14.25	170,163	+0.55(+4.01%)
May 13, 2021	14.04	14.36	13.21	13.70	159,574	-0.22(-1.58%)
May 12, 2021	14.62	14.92	13.78	13.92	194,963	-0.96(-6.45%)
May 11, 2021	14.53	15.56	14.13	14.88	234,121	-0.38(-2.49%)
May 10, 2021	15.47	15.81	14.88	15.26	519,716	-0.37(-2.37%)
May 07, 2021	14.89	15.85	14.89	15.63	971,257	+1.43(+10.07%)
May 06, 2021	15.07	15.43	13.69	14.20	232,153	-1.05(-6.89%)
May 05, 2021	14.81	15.38	14.34	15.25	164,066	+0.61(+4.17%)
May 04, 2021	15.66	15.66	14.52	14.64	219,217	-1.20(-7.58%)
May 03, 2021	15.80	16.79	15.43	15.84	246,190	-0.11(-0.69%)
Apr 30, 2021	15.77	16.30	15.30	15.95	138,900	+0.05(+0.31%)
Apr 29, 2021	17.04	17.08	15.60	15.90	193,381	-0.91(-5.41%)
Apr 28, 2021	16.15	17.69	16.09	16.81	548,620	+0.66(+4.09%)
Apr 27, 2021	15.29	16.44	15.25	16.15	374,272	+0.85(+5.56%)
Apr 26, 2021	14.64	15.35	14.60	15.30	330,378	+0.73(+5.01%)
Apr 23, 2021	13.87	14.69	13.87	14.57	115,700	+0.71(+5.12%)
Apr 22, 2021	14.39	14.75	13.65	13.86	192,845	-0.44(-3.08%)
Apr 21, 2021	13.72	14.30	13.57	14.30	140,925	+0.65(+4.76%)
Apr 20, 2021	14.82	14.95	13.42	13.65	273,377	-1.13(-7.65%)
Apr 19, 2021	14.45	15.14	14.18	14.78	374,026	+0.74(+5.27%)
Apr 16, 2021	14.21	14.28	12.85	14.04	262,000	-0.20(-1.40%)
Apr 15, 2021	14.25	14.64	13.52	14.24	223,482	+0.44(+3.19%)
Apr 14, 2021	13.70	14.23	13.11	13.80	382,675	+0.45(+3.37%)
Apr 13, 2021	12.25	13.58	12.07	13.35	399,160	+1.63(+13.91%)
Apr 12, 2021	11.52	11.80	11.30	11.72	205,732	+0.21(+1.82%)
Apr 09, 2021	11.69	11.97	11.30	11.51	306,000	-0.10(-0.86%)
Apr 08, 2021	11.36	12.35	11.25	11.61	2,571,857	+0.93(+8.71%)
Apr 07, 2021	10.98	11.00	10.59	10.68	135,034	-0.25(-2.29%)
Apr 06, 2021	11.22	11.49	10.92	10.93	67,883	-0.28(-2.50%)
Apr 05, 2021	11.67	11.67	11.09	11.21	77,150	-0.37(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.