Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		30.66	30.66	30.66	0	+0.03(+0.10%)
Jun 28, 2021	30.75	30.75	30.63	30.63	591	-0.12(-0.39%)
Jun 25, 2021	30.79	30.79	30.72	30.75	5,435	-0.02(-0.06%)
Jun 24, 2021	30.76	30.77	30.75	30.77	3,301	+0.06(+0.20%)
Jun 23, 2021	30.66	30.71	30.64	30.71	1,129	-0.04(-0.13%)
Jun 22, 2021	30.79	30.79	30.69	30.75	1,501	+0.00(+0.00%)
Jun 21, 2021	30.36	30.75	30.36	30.75	3,650	+0.27(+0.89%)
Jun 18, 2021	30.44	30.48	30.43	30.48	1,350	-0.31(-1.01%)
Jun 17, 2021	30.75	30.79	30.71	30.79	541	-0.18(-0.58%)
Jun 16, 2021	30.99	31.08	30.97	30.97	1,681	-0.09(-0.29%)
Jun 15, 2021	30.91	31.09	30.91	31.06	4,402	+0.16(+0.52%)
Jun 14, 2021	30.97	30.97	30.90	30.90	2,475	-0.16(-0.52%)
Jun 11, 2021	30.99	31.07	30.99	31.06	1,000	+0.09(+0.29%)
Jun 10, 2021	30.98	30.98	30.97	30.97	212	+0.00(+0.00%)
Jun 09, 2021	30.97	30.97	30.97	30.97	3,054	+0.00(+0.00%)
Jun 08, 2021	30.88	30.97	30.88	30.97	5,806	+0.05(+0.16%)
Jun 07, 2021	30.96	30.96	30.87	30.92	1,508	-0.03(-0.10%)
Jun 04, 2021	30.73	30.95	30.73	30.95	1,099	+0.18(+0.58%)
Jun 03, 2021	30.78	30.78	30.74	30.77	3,762	+0.11(+0.36%)
Jun 02, 2021	30.65	30.66	30.65	30.66	319	+0.00(+0.00%)
Jun 01, 2021	30.72	30.72	30.65	30.66	3,300	+0.12(+0.39%)
May 31, 2021	30.55	30.55	30.50	30.54	906	-0.06(-0.20%)
May 28, 2021	30.60	30.60	30.60	30.60	1,740	+0.15(+0.49%)
May 26, 2021		30.45	30.45	30.45	0	+0.05(+0.16%)
May 25, 2021	30.40	30.40	30.40	30.40	302	-0.17(-0.56%)
May 21, 2021		30.57	30.57	30.57	0	+0.07(+0.23%)
May 20, 2021	30.43	30.50	30.43	30.50	1,600	+0.28(+0.93%)
May 19, 2021	30.22	30.22	30.22	30.22	700	-0.26(-0.85%)
May 18, 2021	30.49	30.49	30.48	30.48	200	-0.05(-0.16%)
May 17, 2021	30.50	30.53	30.50	30.53	506	+0.00(+0.00%)
May 14, 2021	30.44	30.53	30.41	30.53	5,143	+0.13(+0.43%)
May 13, 2021	30.27	30.40	30.23	30.40	7,979	+0.41(+1.37%)
May 12, 2021	30.12	30.14	29.99	29.99	595	-0.23(-0.76%)
May 11, 2021	30.09	30.22	30.09	30.22	1,222	-0.15(-0.49%)
May 07, 2021		30.37	30.37	30.37	1	+0.30(+1.00%)
May 06, 2021	30.07	30.07	30.07	30.07	203	+0.06(+0.20%)
May 05, 2021	29.95	30.04	29.95	30.01	2,117	+0.13(+0.44%)
May 04, 2021	29.94	29.94	29.78	29.88	1,456	+0.06(+0.20%)
May 03, 2021	29.82	29.84	29.82	29.82	567	+0.32(+1.08%)
Apr 30, 2021	29.50	29.53	29.49	29.50	400	-0.10(-0.34%)
Apr 29, 2021	29.70	29.70	29.57	29.60	1,500	+0.03(+0.10%)
Apr 28, 2021	29.60	29.66	29.57	29.57	2,434	-0.03(-0.10%)
Apr 27, 2021	29.59	29.60	29.59	29.60	5,301	-0.02(-0.07%)
Apr 26, 2021	29.70	29.70	29.62	29.62	1,400	-0.08(-0.27%)
Apr 23, 2021	29.61	29.71	29.61	29.70	1,600	-0.15(-0.50%)
Apr 22, 2021		29.85	29.85	29.85	63	+0.00(+0.00%)
Apr 21, 2021	29.81	29.85	29.73	29.85	8,915	+0.19(+0.64%)
Apr 20, 2021	29.60	29.68	29.60	29.66	1,501	-0.04(-0.13%)
Apr 19, 2021	29.70	29.70	29.70	29.70	2,985	-0.10(-0.34%)
Apr 16, 2021	29.77	29.80	29.75	29.80	4,204	+0.24(+0.81%)
Apr 15, 2021	29.57	29.57	29.56	29.56	5,100	+0.09(+0.31%)
Apr 14, 2021		29.47	29.47	29.47	26	+0.00(+0.00%)
Apr 13, 2021	29.46	29.47	29.46	29.47	3,400	+0.00(+0.00%)
Apr 12, 2021	29.46	29.47	29.45	29.47	2,131	+0.13(+0.44%)
Apr 09, 2021	29.42	29.42	29.29	29.34	3,752	+0.08(+0.27%)
Apr 08, 2021	29.27	29.27	29.25	29.26	2,664	-0.09(-0.31%)
Apr 07, 2021	29.49	29.49	29.33	29.35	2,504	+0.00(+0.00%)
Apr 06, 2021	29.30	29.38	29.30	29.35	1,245	+0.03(+0.10%)
Apr 05, 2021	29.34	29.34	29.29	29.32	8,530	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.