Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.91	42.38	41.21	41.86	1,520,380	-0.03(-0.07%)
Jun 29, 2021	42.10	42.70	41.76	41.89	1,542,363	-0.14(-0.33%)
Jun 28, 2021	44.75	44.82	41.71	42.03	2,291,773	-2.13(-4.82%)
Jun 25, 2021	42.65	44.35	42.49	44.16	3,380,289	+1.94(+4.59%)
Jun 24, 2021	42.91	43.14	41.99	42.22	1,257,760	-0.20(-0.47%)
Jun 23, 2021	43.00	44.03	42.25	42.42	1,704,626	-0.60(-1.39%)
Jun 22, 2021	41.81	43.12	41.41	43.02	1,513,961	+1.22(+2.92%)
Jun 21, 2021	41.16	41.97	39.42	41.80	1,925,660	+0.72(+1.75%)
Jun 18, 2021	40.45	41.25	40.16	41.08	2,187,843	+0.31(+0.76%)
Jun 17, 2021	41.31	42.00	39.84	40.77	2,021,776	-0.39(-0.95%)
Jun 16, 2021	39.66	41.25	38.66	41.16	6,494,241	+1.15(+2.87%)
Jun 15, 2021	42.07	42.85	40.00	40.01	9,962,927	-5.18(-11.46%)
Jun 14, 2021	44.74	45.88	44.50	45.19	1,776,049	+0.95(+2.15%)
Jun 11, 2021	42.89	44.39	42.71	44.24	1,012,709	+1.51(+3.53%)
Jun 10, 2021	42.55	43.14	41.79	42.73	1,414,921	+0.08(+0.19%)
Jun 09, 2021	43.01	44.08	42.37	42.65	1,684,873	-0.64(-1.48%)
Jun 08, 2021	43.64	44.10	42.99	43.29	1,372,039	-0.09(-0.21%)
Jun 07, 2021	43.70	44.01	42.64	43.38	1,576,739	-0.16(-0.37%)
Jun 04, 2021	43.41	43.75	42.59	43.54	2,919,641	+0.37(+0.86%)
Jun 03, 2021	43.75	44.37	43.02	43.17	1,292,543	-1.73(-3.85%)
Jun 02, 2021	45.56	45.56	44.52	44.90	1,498,432	-0.44(-0.97%)
Jun 01, 2021	44.35	45.92	43.91	45.34	1,074,389	+1.13(+2.56%)
May 28, 2021	46.00	46.30	44.11	44.21	1,654,372	-1.28(-2.81%)
May 27, 2021	43.94	45.61	42.68	45.49	1,800,444	+1.77(+4.05%)
May 26, 2021	44.95	45.36	43.43	43.72	1,666,298	-1.11(-2.48%)
May 25, 2021	44.50	45.23	44.13	44.83	1,653,845	+0.73(+1.66%)
May 24, 2021	44.36	46.29	44.08	44.10	2,398,398	+0.01(+0.02%)
May 21, 2021	44.00	44.35	43.06	44.09	1,994,796	+0.69(+1.59%)
May 20, 2021	42.70	43.66	41.65	43.40	2,550,069	+1.25(+2.97%)
May 19, 2021	40.10	42.17	40.00	42.15	2,065,335	+0.50(+1.20%)
May 18, 2021	40.75	42.06	39.90	41.65	2,660,299	+1.50(+3.74%)
May 17, 2021	38.87	40.20	38.57	40.15	4,412,796	+1.29(+3.32%)
May 14, 2021	36.45	40.38	36.41	38.86	5,246,008	+2.74(+7.59%)
May 13, 2021	40.40	40.91	34.06	36.12	11,412,078	+0.71(+2.01%)
May 12, 2021	36.27	36.63	35.14	35.41	3,598,969	-1.47(-3.99%)
May 11, 2021	35.73	37.71	35.55	36.88	3,236,098	-1.43(-3.75%)
May 10, 2021	39.88	39.90	37.15	38.31	2,820,481	-1.59(-3.97%)
May 07, 2021	43.37	43.98	39.87	39.90	2,478,167	-3.10(-7.21%)
May 06, 2021	43.90	44.47	42.45	43.00	1,160,255	-1.40(-3.15%)
May 05, 2021	45.64	46.02	44.26	44.40	1,415,020	-0.84(-1.86%)
May 04, 2021	45.49	46.25	44.12	45.24	1,570,057	-0.68(-1.48%)
May 03, 2021	47.31	47.33	45.82	45.92	870,355	-0.35(-0.76%)
Apr 30, 2021	47.13	47.34	45.67	46.27	961,300	-0.88(-1.87%)
Apr 29, 2021	48.65	48.80	46.88	47.15	1,603,380	-0.12(-0.25%)
Apr 28, 2021	47.50	48.17	47.13	47.27	1,667,852	-0.45(-0.94%)
Apr 27, 2021	46.93	48.60	46.60	47.72	1,652,074	-0.42(-0.87%)
Apr 26, 2021	45.50	48.44	45.50	48.14	2,208,390	+2.65(+5.83%)
Apr 23, 2021	43.75	45.60	43.50	45.49	1,926,400	+2.04(+4.70%)
Apr 22, 2021	43.57	44.19	42.90	43.45	2,181,660	+0.60(+1.40%)
Apr 21, 2021	41.68	43.71	40.88	42.85	2,194,544	+1.23(+2.96%)
Apr 20, 2021	41.69	41.74	39.84	41.62	2,232,022	-0.23(-0.55%)
Apr 19, 2021	41.05	41.95	39.58	41.85	1,629,032	+0.37(+0.89%)
Apr 16, 2021	42.00	42.25	40.87	41.48	754,500	-0.55(-1.31%)
Apr 15, 2021	42.45	42.83	40.88	42.03	749,169	+0.18(+0.43%)
Apr 14, 2021	42.07	43.32	41.39	41.85	1,633,418	-0.22(-0.52%)
Apr 13, 2021	42.30	42.30	40.81	42.07	1,830,177	+1.26(+3.09%)
Apr 12, 2021	39.86	40.91	39.44	40.81	2,474,253	+0.47(+1.17%)
Apr 09, 2021	39.48	40.37	38.74	40.34	1,464,000	+0.60(+1.51%)
Apr 08, 2021	39.58	40.00	39.12	39.74	795,417	+1.30(+3.38%)
Apr 07, 2021	39.63	39.76	38.07	38.44	732,136	-1.42(-3.56%)
Apr 06, 2021	40.19	40.35	39.33	39.86	894,082	-0.63(-1.56%)
Apr 05, 2021	39.80	40.83	39.71	40.49	1,470,235	+1.27(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.