Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.54	36.62	36.39	36.47	2,159,834	-0.23(-0.63%)
Jul 29, 2021	36.74	36.78	36.68	36.70	2,370,196	+0.26(+0.71%)
Jul 28, 2021	36.30	36.50	36.22	36.45	2,172,982	+0.18(+0.48%)
Jul 27, 2021	36.27	36.28	36.09	36.27	3,190,667	-0.14(-0.38%)
Jul 26, 2021	36.31	36.43	36.28	36.41	2,344,424	+0.03(+0.08%)
Jul 23, 2021	36.36	36.44	36.28	36.38	2,249,691	+0.22(+0.61%)
Jul 22, 2021	36.29	36.29	36.05	36.16	1,878,743	+0.03(+0.08%)
Jul 21, 2021	35.80	36.14	35.79	36.13	2,067,868	+0.51(+1.42%)
Jul 20, 2021	35.27	35.68	35.20	35.63	4,263,515	+0.29(+0.81%)
Jul 19, 2021	35.44	35.47	35.13	35.34	6,483,386	-0.67(-1.87%)
Jul 16, 2021	36.27	36.27	35.95	36.01	2,203,643	-0.29(-0.79%)
Jul 15, 2021	36.26	36.37	36.15	36.30	1,846,010	-0.30(-0.83%)
Jul 14, 2021	36.68	36.68	36.54	36.60	2,188,204	+0.13(+0.35%)
Jul 13, 2021	36.56	36.64	36.46	36.47	2,737,367	-0.23(-0.63%)
Jul 12, 2021	36.56	36.70	36.51	36.70	2,916,850	+0.15(+0.40%)
Jul 09, 2021	36.31	36.56	36.27	36.56	2,036,683	+0.62(+1.72%)
Jul 08, 2021	35.88	36.01	35.74	35.94	4,815,383	-0.54(-1.49%)
Jul 07, 2021	36.45	36.52	36.27	36.48	2,380,319	+0.16(+0.43%)
Jul 06, 2021	36.55	36.56	36.16	36.33	2,447,673	-0.24(-0.66%)
Jul 02, 2021	36.45	36.56	36.33	36.56	1,992,834	+0.14(+0.38%)
Jul 01, 2021	36.35	36.43	36.24	36.43	2,936,998	+0.07(+0.20%)
Jun 30, 2021	36.30	36.42	36.20	36.35	3,448,023	-0.25(-0.68%)
Jun 29, 2021	36.64	36.66	36.54	36.60	3,186,741	-0.02(-0.05%)
Jun 28, 2021	36.72	36.73	36.54	36.62	2,594,877	-0.22(-0.60%)
Jun 25, 2021	36.84	36.85	36.75	36.84	2,691,848	+0.09(+0.25%)
Jun 24, 2021	36.70	36.75	36.64	36.75	1,805,209	+0.35(+0.96%)
Jun 23, 2021	36.59	36.62	36.35	36.40	2,309,344	-0.20(-0.55%)
Jun 22, 2021	36.48	36.69	36.40	36.60	3,105,984	+0.00(+0.00%)
Jun 21, 2021	36.27	36.61	36.22	36.60	5,078,518	+0.50(+1.39%)
Jun 18, 2021	36.20	36.28	36.05	36.10	7,795,722	-0.71(-1.94%)
Jun 17, 2021	36.83	36.92	36.63	36.81	4,496,370	-0.25(-0.67%)
Jun 16, 2021	37.33	37.39	36.94	37.06	3,577,784	-0.26(-0.69%)
Jun 15, 2021	37.30	37.31	37.22	37.31	2,272,441	+0.05(+0.12%)
Jun 14, 2021	37.20	37.27	37.14	37.27	2,878,152	+0.06(+0.17%)
Jun 11, 2021	37.19	37.20	37.07	37.20	3,152,441	+0.06(+0.17%)
Jun 10, 2021	37.06	37.19	37.02	37.14	2,198,070	+0.12(+0.32%)
Jun 09, 2021	37.14	37.14	36.99	37.02	2,688,576	-0.11(-0.30%)
Jun 08, 2021	37.22	37.22	37.07	37.13	2,172,458	-0.05(-0.12%)
Jun 07, 2021	37.15	37.19	37.07	37.18	24,391,852	+0.06(+0.17%)
Jun 04, 2021	37.06	37.12	36.98	37.11	1,604,385	+0.34(+0.92%)
Jun 03, 2021	36.77	36.83	36.67	36.77	1,897,989	-0.19(-0.52%)
Jun 02, 2021	36.92	37.02	36.86	36.97	1,952,821	+0.11(+0.30%)
Jun 01, 2021	37.00	37.00	36.81	36.86	3,133,905	+0.19(+0.52%)
May 28, 2021	36.67	36.81	36.67	36.67	2,248,476	+0.08(+0.22%)
May 27, 2021	36.56	36.64	36.48	36.58	2,690,363	+0.08(+0.23%)
May 26, 2021	36.47	36.56	36.42	36.50	2,770,353	-0.01(-0.02%)
May 25, 2021	36.60	36.65	36.45	36.51	2,339,807	+0.01(+0.02%)
May 24, 2021	36.35	36.54	36.34	36.50	1,821,914	+0.22(+0.60%)
May 21, 2021	36.35	36.36	36.14	36.28	1,476,947	+0.01(+0.03%)
May 20, 2021	36.01	36.30	35.98	36.27	2,422,405	+0.48(+1.33%)
May 19, 2021	35.63	35.93	35.49	35.80	3,150,182	-0.31(-0.86%)
May 18, 2021	36.27	36.28	36.10	36.11	1,857,649	+0.12(+0.33%)
May 17, 2021	35.82	35.99	35.80	35.99	2,609,360	-0.07(-0.20%)
May 14, 2021	35.81	36.08	35.79	36.06	1,892,099	+0.58(+1.65%)
May 13, 2021	35.21	35.53	35.20	35.48	2,474,796	+0.27(+0.75%)
May 12, 2021	35.54	35.70	35.14	35.21	2,878,802	-0.63(-1.76%)
May 11, 2021	35.65	35.91	35.59	35.84	2,719,311	-0.45(-1.23%)
May 10, 2021	36.57	36.60	36.26	36.29	2,154,739	-0.17(-0.48%)
May 07, 2021	36.14	36.47	36.09	36.46	1,782,365	+0.43(+1.19%)
May 06, 2021	35.80	36.04	35.67	36.03	1,992,263	+0.26(+0.74%)
May 05, 2021	35.69	35.80	35.56	35.77	2,323,087	+0.46(+1.29%)
May 04, 2021	35.39	35.48	35.08	35.31	3,632,711	-0.47(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.