Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.67	84.81	82.78	84.09	429,430	+0.38(+0.45%)
Jul 29, 2021	82.20	83.79	81.75	83.72	340,196	+2.12(+2.60%)
Jul 28, 2021	80.63	81.87	80.21	81.59	378,351	+1.09(+1.35%)
Jul 27, 2021	81.17	81.30	79.68	80.51	325,872	-0.99(-1.22%)
Jul 26, 2021	81.38	82.20	80.91	81.50	245,344	+0.25(+0.30%)
Jul 23, 2021	80.30	81.37	79.83	81.25	318,744	+1.66(+2.09%)
Jul 22, 2021	78.79	80.87	78.68	79.59	481,236	+1.11(+1.42%)
Jul 21, 2021	77.50	78.83	77.50	78.48	263,558	+1.31(+1.70%)
Jul 20, 2021	75.77	78.34	75.77	77.17	363,501	+1.40(+1.84%)
Jul 19, 2021	75.20	76.15	74.69	75.77	323,420	-0.25(-0.32%)
Jul 16, 2021	76.16	76.66	75.50	76.01	324,857	+0.26(+0.35%)
Jul 15, 2021	75.49	76.16	75.03	75.75	267,248	-0.07(-0.09%)
Jul 14, 2021	76.73	77.68	75.43	75.82	354,577	-2.24(-2.87%)
Jul 13, 2021	77.64	78.67	77.58	78.05	255,133	+0.41(+0.52%)
Jul 12, 2021	76.63	78.17	76.59	77.65	238,128	+1.43(+1.88%)
Jul 09, 2021	76.70	76.72	75.21	76.21	297,764	+0.08(+0.11%)
Jul 08, 2021	77.06	77.25	75.73	76.13	349,437	-1.86(-2.38%)
Jul 07, 2021	77.63	78.27	77.31	77.99	255,471	+0.36(+0.46%)
Jul 06, 2021	77.97	78.17	76.71	77.63	263,791	+0.06(+0.07%)
Jul 02, 2021	77.31	77.75	76.93	77.57	247,949	+0.59(+0.76%)
Jul 01, 2021	77.58	77.61	76.84	76.99	266,206	-0.21(-0.27%)
Jun 30, 2021	76.62	77.34	76.42	77.19	353,602	+0.67(+0.88%)
Jun 29, 2021	77.38	77.86	76.39	76.52	418,092	-0.30(-0.39%)
Jun 28, 2021	75.75	76.99	75.69	76.83	350,277	+0.53(+0.69%)
Jun 25, 2021	75.45	76.70	75.34	76.30	875,854	+1.07(+1.42%)
Jun 24, 2021	74.33	75.26	73.88	75.23	234,857	+1.10(+1.49%)
Jun 23, 2021	73.66	74.48	73.26	74.13	442,436	+0.68(+0.93%)
Jun 22, 2021	73.17	73.75	72.65	73.45	307,931	-0.10(-0.14%)
Jun 21, 2021	72.30	73.74	71.98	73.55	250,231	+1.59(+2.22%)
Jun 18, 2021	72.71	73.02	71.74	71.96	581,070	-1.08(-1.47%)
Jun 17, 2021	74.78	75.32	72.97	73.03	444,717	-2.43(-3.21%)
Jun 16, 2021	75.03	75.67	74.50	75.46	459,204	+0.62(+0.83%)
Jun 15, 2021	74.62	75.31	74.38	74.83	522,304	+0.27(+0.37%)
Jun 14, 2021	75.03	75.50	73.94	74.56	452,767	-0.64(-0.85%)
Jun 11, 2021	74.48	75.20	74.10	75.20	348,315	+0.72(+0.96%)
Jun 10, 2021	73.23	74.66	72.58	74.48	602,612	+1.91(+2.63%)
Jun 09, 2021	71.71	72.87	71.53	72.58	445,849	+0.61(+0.85%)
Jun 08, 2021	71.34	72.21	71.22	71.96	389,525	+0.41(+0.57%)
Jun 07, 2021	71.52	71.85	70.82	71.56	330,996	+0.44(+0.62%)
Jun 04, 2021	70.48	71.36	70.38	71.12	209,150	+0.53(+0.75%)
Jun 03, 2021	69.69	71.11	69.60	70.59	253,200	+0.23(+0.32%)
Jun 02, 2021	70.70	70.70	69.71	70.36	425,948	-0.19(-0.27%)
Jun 01, 2021	70.78	71.74	70.46	70.55	373,972	+0.27(+0.39%)
May 28, 2021	69.27	70.35	69.19	70.28	406,252	+0.71(+1.03%)
May 27, 2021	69.76	69.80	69.21	69.56	394,693	+0.40(+0.58%)
May 26, 2021	68.66	69.66	68.06	69.16	320,032	+0.77(+1.13%)
May 25, 2021	69.71	70.20	68.38	68.39	223,564	-1.44(-2.06%)
May 24, 2021	69.67	70.03	69.37	69.83	170,916	+0.22(+0.31%)
May 21, 2021	69.67	70.38	69.30	69.61	192,492	+0.50(+0.72%)
May 20, 2021	69.34	69.57	68.77	69.11	237,567	+0.24(+0.35%)
May 19, 2021	67.48	69.27	66.66	68.87	317,530	+0.79(+1.16%)
May 18, 2021	69.35	69.53	68.00	68.08	360,272	-1.52(-2.18%)
May 17, 2021	69.33	70.29	69.18	69.60	307,889	+0.16(+0.23%)
May 14, 2021	68.49	69.92	68.20	69.44	479,633	+1.62(+2.39%)
May 13, 2021	66.38	68.53	66.06	67.82	692,437	+1.78(+2.70%)
May 12, 2021	62.00	66.13	62.00	66.03	1,259,216	+4.20(+6.80%)
May 11, 2021	61.91	62.49	61.02	61.83	614,925	-0.87(-1.39%)
May 10, 2021	63.96	64.76	62.67	62.70	472,054	-1.08(-1.69%)
May 07, 2021	62.35	63.90	62.23	63.78	346,448	+0.94(+1.49%)
May 06, 2021	62.35	62.87	61.65	62.84	308,155	+0.52(+0.83%)
May 05, 2021	62.15	62.85	61.43	62.33	347,192	+0.39(+0.64%)
May 04, 2021	62.03	62.37	61.56	61.93	462,124	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.