Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.18	11.40	11.18	11.28	9,299	+0.08(+0.74%)
Jul 29, 2021	11.29	11.29	11.14	11.20	6,867	+0.14(+1.25%)
Jul 28, 2021	11.03	11.18	11.03	11.06	22,051	+0.03(+0.29%)
Jul 27, 2021	11.24	11.26	11.03	11.03	11,472	-0.15(-1.31%)
Jul 26, 2021	11.19	11.19	11.09	11.17	10,807	+0.06(+0.59%)
Jul 23, 2021	11.03	11.22	11.03	11.11	3,403	-0.02(-0.15%)
Jul 22, 2021	10.94	11.12	10.94	11.12	23,651	+0.19(+1.71%)
Jul 21, 2021	10.89	11.06	10.89	10.94	15,794	-0.07(-0.66%)
Jul 20, 2021	10.98	11.06	10.91	11.01	5,931	+0.11(+0.97%)
Jul 19, 2021	11.10	11.21	10.71	10.90	56,461	-0.12(-1.11%)
Jul 16, 2021	11.08	11.16	10.99	11.03	15,757	-0.07(-0.66%)
Jul 15, 2021	11.06	11.20	11.06	11.10	3,856	+0.00(+0.00%)
Jul 14, 2021	11.01	11.14	11.01	11.10	3,745	+0.00(+0.00%)
Jul 13, 2021	11.03	11.18	11.00	11.10	8,398	-0.01(-0.07%)
Jul 12, 2021	11.20	11.20	11.00	11.11	9,534	+0.02(+0.15%)
Jul 09, 2021	11.00	11.17	11.00	11.09	4,955	+0.10(+0.89%)
Jul 08, 2021	11.07	11.15	10.99	10.99	9,444	-0.13(-1.17%)
Jul 07, 2021	11.16	11.24	11.08	11.12	14,970	+0.04(+0.37%)
Jul 06, 2021	11.24	11.24	11.08	11.08	7,172	+0.01(+0.07%)
Jul 02, 2021	11.11	11.25	11.07	11.07	4,411	+0.00(+0.00%)
Jul 01, 2021	11.16	11.34	11.07	11.07	15,446	-0.08(-0.73%)
Jun 30, 2021	11.09	11.16	11.05	11.16	16,554	+0.17(+1.55%)
Jun 29, 2021	11.08	11.09	10.98	10.98	5,448	-0.03(-0.30%)
Jun 28, 2021	11.11	11.11	10.98	11.02	11,253	+0.04(+0.37%)
Jun 25, 2021	11.00	11.01	10.98	10.98	4,336	-0.03(-0.30%)
Jun 24, 2021	11.04	11.08	10.94	11.01	10,794	+0.07(+0.67%)
Jun 23, 2021	10.96	11.03	10.91	10.94	16,823	-0.03(-0.30%)
Jun 22, 2021	10.97	11.07	10.93	10.97	8,182	+0.02(+0.22%)
Jun 21, 2021	10.97	11.07	10.92	10.94	10,150	-0.02(-0.15%)
Jun 18, 2021	10.96	11.08	10.91	10.96	15,716	-0.01(-0.07%)
Jun 17, 2021	10.95	11.06	10.95	10.97	4,293	+0.03(+0.30%)
Jun 16, 2021	10.98	11.11	10.94	10.94	27,141	-0.05(-0.49%)
Jun 15, 2021	11.05	11.08	10.98	10.99	4,770	+0.07(+0.65%)
Jun 14, 2021	11.01	11.06	10.91	10.92	26,643	-0.09(-0.86%)
Jun 11, 2021	11.06	11.06	11.01	11.01	4,545	-0.00(-0.03%)
Jun 10, 2021	11.03	11.09	10.91	11.02	6,738	+0.09(+0.82%)
Jun 09, 2021	10.94	11.07	10.91	10.93	24,832	-0.06(-0.52%)
Jun 08, 2021	11.00	11.11	10.96	10.98	14,850	-0.12(-1.10%)
Jun 07, 2021	11.05	11.11	10.98	11.11	4,396	+0.00(+0.00%)
Jun 04, 2021	11.10	11.12	11.07	11.11	18,440	+0.04(+0.33%)
Jun 03, 2021	11.06	11.11	11.02	11.07	10,720	+0.09(+0.78%)
Jun 02, 2021	11.11	11.11	10.98	10.98	2,133	-0.13(-1.17%)
Jun 01, 2021	11.01	11.11	11.01	11.11	16,639	+0.02(+0.15%)
May 28, 2021	11.03	11.11	10.89	11.10	6,075	-0.01(-0.07%)
May 27, 2021	11.06	11.12	10.98	11.11	6,442	+0.09(+0.81%)
May 26, 2021	11.05	11.11	11.02	11.02	22,110	+0.04(+0.37%)
May 25, 2021	10.90	11.15	10.90	10.98	16,260	+0.07(+0.67%)
May 24, 2021	10.98	11.00	10.85	10.90	4,935	-0.02(-0.22%)
May 21, 2021	10.86	11.00	10.85	10.93	18,545	+0.07(+0.67%)
May 20, 2021	10.94	10.99	10.85	10.85	18,761	-0.08(-0.75%)
May 19, 2021	11.00	11.00	10.90	10.94	7,809	-0.06(-0.59%)
May 18, 2021	10.96	11.20	10.96	11.00	45,191	-0.19(-1.67%)
May 17, 2021	10.94	11.22	10.93	11.19	43,795	+0.15(+1.32%)
May 14, 2021	11.34	11.35	11.02	11.04	27,657	-0.16(-1.45%)
May 13, 2021	11.21	11.21	11.00	11.20	100,242	+0.07(+0.58%)
May 12, 2021	10.96	11.20	10.80	11.14	19,071	+0.16(+1.48%)
May 11, 2021	10.72	11.16	10.72	10.98	23,771	+0.15(+1.42%)
May 10, 2021	10.82	11.18	10.82	10.82	103,934	-0.03(-0.30%)
May 07, 2021	10.73	10.96	10.73	10.85	23,848	+0.00(+0.00%)
May 06, 2021	10.78	10.97	10.71	10.85	18,230	+0.00(+0.00%)
May 05, 2021	10.96	11.21	10.84	10.85	10,948	-0.00(-0.00%)
May 04, 2021	10.85	11.21	10.72	10.85	33,066	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.