Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		44.50	44.50	44.50	0	+0.07(+0.16%)
Jun 29, 2021	44.46	44.53	44.39	44.43	1,596,142	-0.04(-0.09%)
Jun 28, 2021	44.44	44.52	44.44	44.47	766,259	+0.02(+0.04%)
Jun 25, 2021	44.47	44.49	44.45	44.45	1,320,355	-0.05(-0.11%)
Jun 24, 2021	44.47	44.50	44.45	44.50	481,675	+0.03(+0.07%)
Jun 23, 2021	44.46	44.49	44.45	44.47	619,655	+0.02(+0.04%)
Jun 22, 2021	44.46	44.48	44.44	44.45	656,606	+0.00(+0.00%)
Jun 21, 2021	44.48	44.48	44.45	44.45	682,009	-0.01(-0.02%)
Jun 18, 2021	44.45	44.48	44.44	44.46	884,266	-0.01(-0.02%)
Jun 17, 2021	44.43	44.48	44.43	44.47	762,621	+0.01(+0.02%)
Jun 16, 2021	44.47	44.47	44.45	44.46	212,308	-0.02(-0.04%)
Jun 15, 2021	44.45	44.48	44.45	44.48	435,377	+0.02(+0.04%)
Jun 14, 2021	44.44	44.47	44.42	44.46	607,543	+0.03(+0.07%)
Jun 11, 2021	44.43	44.44	44.39	44.43	609,499	+0.00(+0.00%)
Jun 10, 2021	44.42	44.43	44.35	44.43	619,426	+0.02(+0.05%)
Jun 09, 2021	44.38	44.43	44.34	44.41	419,661	+0.03(+0.07%)
Jun 08, 2021	44.38	44.40	44.34	44.38	287,735	+0.05(+0.11%)
Jun 07, 2021	44.41	44.41	44.31	44.33	700,434	-0.08(-0.18%)
Jun 04, 2021	44.40	44.42	44.36	44.41	485,868	+0.03(+0.07%)
Jun 03, 2021	44.32	44.43	44.30	44.38	598,265	+0.06(+0.14%)
Jun 02, 2021	44.39	44.39	44.31	44.32	633,233	-0.02(-0.05%)
Jun 01, 2021	44.28	44.40	44.26	44.34	663,362	+0.11(+0.25%)
May 28, 2021	44.30	44.30	44.23	44.23	1,486,868	-0.06(-0.14%)
May 27, 2021	44.27	44.29	44.24	44.29	942,665	+0.06(+0.14%)
May 26, 2021	44.26	44.28	44.22	44.23	548,346	-0.03(-0.07%)
May 25, 2021	44.30	44.30	44.26	44.26	357,551	+0.00(+0.00%)
May 24, 2021	44.27	44.29	44.26	44.26	300,573	-0.01(-0.02%)
May 21, 2021	44.30	44.34	44.26	44.27	373,866	+0.03(+0.07%)
May 20, 2021	44.26	44.28	44.23	44.24	519,928	-0.01(-0.02%)
May 19, 2021	44.19	44.34	44.19	44.25	615,713	+0.00(+0.00%)
May 18, 2021	44.26	44.30	44.25	44.25	169,957	+0.02(+0.05%)
May 17, 2021	44.24	44.32	44.23	44.23	389,119	+0.00(+0.00%)
May 14, 2021	44.27	44.32	44.22	44.23	354,886	-0.01(-0.02%)
May 13, 2021	44.20	44.27	44.18	44.24	497,874	+0.04(+0.09%)
May 12, 2021	44.23	44.29	44.17	44.20	634,496	-0.08(-0.18%)
May 11, 2021	44.19	44.30	44.18	44.28	713,332	+0.05(+0.11%)
May 10, 2021	44.32	44.32	44.17	44.23	786,048	-0.08(-0.18%)
May 07, 2021	44.20	44.38	44.20	44.31	939,879	+0.07(+0.16%)
May 06, 2021	44.20	44.25	44.16	44.24	712,737	+0.03(+0.07%)
May 05, 2021	44.22	44.25	44.17	44.21	302,615	+0.04(+0.09%)
May 04, 2021	44.15	44.20	44.15	44.17	1,132,214	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.