Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.38	95.38	94.14	94.41	18,504	+2.72(+2.97%)
Jul 29, 2021	91.64	91.89	91.08	91.69	12,049	+0.85(+0.94%)
Jul 28, 2021	90.38	91.01	90.23	90.84	19,133	+0.23(+0.25%)
Jul 27, 2021	90.90	90.93	90.24	90.61	17,366	-0.35(-0.38%)
Jul 26, 2021	91.03	91.06	90.32	90.96	31,825	-0.35(-0.38%)
Jul 23, 2021	90.01	91.52	90.01	91.31	14,589	+0.84(+0.92%)
Jul 22, 2021	90.53	90.59	90.02	90.47	11,562	+0.71(+0.79%)
Jul 21, 2021	88.65	89.96	88.57	89.76	31,909	+1.12(+1.26%)
Jul 20, 2021	87.32	88.75	87.32	88.64	68,391	+1.21(+1.39%)
Jul 19, 2021	87.50	87.64	86.66	87.43	34,272	-1.97(-2.20%)
Jul 16, 2021	89.92	90.31	89.26	89.40	88,041	-1.42(-1.56%)
Jul 15, 2021	91.15	91.27	90.43	90.82	67,896	-1.99(-2.14%)
Jul 14, 2021	92.74	93.09	92.57	92.81	182,133	+0.40(+0.43%)
Jul 13, 2021	92.89	92.95	92.22	92.41	48,954	-0.34(-0.37%)
Jul 12, 2021	92.19	92.79	92.14	92.75	49,350	+1.25(+1.37%)
Jul 09, 2021	90.89	91.75	90.89	91.50	26,691	+0.91(+1.00%)
Jul 08, 2021	90.19	90.77	90.06	90.59	21,345	-1.09(-1.19%)
Jul 07, 2021	90.96	91.83	90.85	91.68	20,385	+1.85(+2.06%)
Jul 06, 2021	89.66	90.77	89.25	89.83	17,707	-0.68(-0.75%)
Jul 02, 2021	91.36	91.36	89.92	90.51	13,993	-0.49(-0.54%)
Jul 01, 2021	91.07	91.29	90.37	91.00	33,483	-1.44(-1.56%)
Jun 30, 2021	92.75	92.91	92.04	92.44	26,464	-0.37(-0.40%)
Jun 29, 2021	92.74	92.89	92.38	92.81	22,126	+0.65(+0.71%)
Jun 28, 2021	93.83	93.83	92.04	92.16	25,269	-0.66(-0.71%)
Jun 25, 2021	93.27	93.30	92.66	92.82	50,833	+0.34(+0.37%)
Jun 24, 2021	93.37	93.42	92.33	92.47	207,515	+1.28(+1.41%)
Jun 23, 2021	91.70	92.04	91.10	91.19	97,636	+1.43(+1.59%)
Jun 22, 2021	88.86	89.81	88.74	89.76	12,826	-0.23(-0.26%)
Jun 21, 2021	88.94	89.99	88.94	89.99	21,951	+1.20(+1.35%)
Jun 18, 2021	88.95	89.00	88.42	88.79	15,470	+0.13(+0.15%)
Jun 17, 2021	88.16	89.15	88.12	88.66	29,703	-0.18(-0.20%)
Jun 16, 2021	89.61	89.81	88.75	88.84	19,820	-0.93(-1.04%)
Jun 15, 2021	89.60	89.93	89.57	89.77	21,242	-0.14(-0.15%)
Jun 14, 2021	89.83	90.24	89.77	89.91	12,990	+0.23(+0.26%)
Jun 11, 2021	90.37	90.45	89.16	89.67	83,917	+0.22(+0.25%)
Jun 10, 2021	89.77	89.77	88.63	89.45	23,361	+0.67(+0.75%)
Jun 09, 2021	89.67	89.70	88.78	88.78	26,012	-1.56(-1.73%)
Jun 08, 2021	89.99	90.37	89.41	90.34	38,056	+1.38(+1.55%)
Jun 07, 2021	88.32	89.00	88.32	88.96	16,590	+1.24(+1.41%)
Jun 04, 2021	88.78	88.78	87.33	87.72	51,112	-1.63(-1.82%)
Jun 03, 2021	87.75	89.35	87.54	89.35	30,743	+0.96(+1.09%)
Jun 02, 2021	87.77	89.31	87.77	88.39	18,263	+0.19(+0.22%)
Jun 01, 2021	87.67	89.10	87.33	88.20	36,337	+0.68(+0.78%)
May 28, 2021	86.70	88.12	86.70	87.52	17,321	+0.17(+0.19%)
May 27, 2021	87.08	87.35	86.42	87.35	17,715	+0.19(+0.22%)
May 26, 2021	87.55	87.62	86.70	87.16	13,005	+0.60(+0.69%)
May 25, 2021	86.19	87.06	86.19	86.56	26,889	-0.66(-0.76%)
May 24, 2021	87.21	87.34	86.91	87.22	10,197	+0.14(+0.16%)
May 21, 2021	86.80	87.08	86.61	87.08	19,969	+0.79(+0.92%)
May 20, 2021	85.66	86.41	85.61	86.29	18,515	+2.38(+2.83%)
May 19, 2021	83.52	84.32	83.18	83.91	28,635	-1.60(-1.87%)
May 18, 2021	85.99	85.99	85.25	85.51	23,647	-0.07(-0.08%)
May 17, 2021	84.96	85.65	84.69	85.58	23,063	+0.25(+0.29%)
May 14, 2021	84.49	85.45	84.39	85.33	33,745	+1.48(+1.77%)
May 13, 2021	83.34	83.99	83.15	83.85	41,425	+0.81(+0.98%)
May 12, 2021	83.57	83.65	82.77	83.04	21,493	-0.86(-1.03%)
May 11, 2021	83.43	84.06	83.16	83.90	33,156	-0.60(-0.71%)
May 10, 2021	85.81	85.84	84.41	84.50	14,585	-1.19(-1.39%)
May 07, 2021	84.70	85.70	84.57	85.69	13,433	+1.96(+2.34%)
May 06, 2021	83.71	84.52	83.71	83.73	17,497	+0.33(+0.40%)
May 05, 2021	83.59	83.82	83.06	83.40	15,829	+0.53(+0.64%)
May 04, 2021	83.19	83.40	82.70	82.87	19,857	-1.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.