Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		1.260	1.260	1.260	0	-0.14(-10.00%)
Jul 15, 2021		1.400	1.400	1.400	0	-0.09(-6.04%)
Jun 30, 2021		1.490	1.490	1.490	0	+0.02(+1.36%)
Jun 29, 2021	1.470	1.470	1.470	1.470	140	-0.03(-2.00%)
Jun 28, 2021	1.500	1.500	1.500	1.500	140	+0.00(+0.00%)
Jun 25, 2021	1.500	1.500	1.500	1.500	250	+0.00(+0.00%)
Jun 24, 2021	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Jun 23, 2021	1.500	1.500	1.500	1.500	1,000	+0.29(+23.97%)
Jun 18, 2021		1.210	1.210	1.210	0	-0.04(-3.20%)
Jun 16, 2021		1.250	1.250	1.250	1	-0.40(-24.24%)
May 24, 2021		1.650	1.650	1.650	0	-0.10(-5.71%)
May 17, 2021		1.750	1.750	1.750	0	-0.25(-12.50%)
May 14, 2021	2.000	2.000	2.000	2.000	100	+0.25(+14.29%)
May 13, 2021	1.750	1.750	1.750	1.750	1,000	+0.00(+0.00%)
May 05, 2021		1.750	1.750	1.750	0	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.