Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.76	30.47	28.96	29.17	77,313	-0.85(-2.84%)
Jul 29, 2021	29.17	30.21	29.05	30.02	72,997	+1.38(+4.80%)
Jul 28, 2021	28.64	28.94	27.60	28.64	63,849	+0.31(+1.09%)
Jul 27, 2021	28.46	28.86	27.56	28.33	38,771	-0.53(-1.85%)
Jul 26, 2021	28.12	29.05	28.12	28.87	59,340	+0.87(+3.11%)
Jul 23, 2021	28.22	28.87	27.38	27.99	72,591	-0.08(-0.28%)
Jul 22, 2021	28.13	28.25	27.15	28.07	43,970	-0.42(-1.46%)
Jul 21, 2021	28.24	29.48	28.24	28.49	73,263	+0.74(+2.65%)
Jul 20, 2021	26.42	28.38	25.94	27.75	137,087	+1.53(+5.83%)
Jul 19, 2021	26.53	27.15	25.93	26.22	110,973	-1.41(-5.12%)
Jul 16, 2021	29.34	29.67	27.34	27.64	97,860	-1.38(-4.74%)
Jul 15, 2021	27.60	29.82	27.44	29.01	89,989	+1.36(+4.90%)
Jul 14, 2021	28.67	29.33	27.29	27.65	86,263	-0.74(-2.59%)
Jul 13, 2021	28.98	28.98	27.98	28.39	106,562	-0.62(-2.14%)
Jul 12, 2021	28.06	29.05	27.97	29.01	88,088	+0.45(+1.56%)
Jul 09, 2021	27.85	29.12	27.64	28.57	88,332	+1.34(+4.91%)
Jul 08, 2021	27.00	27.53	25.72	27.23	129,638	-0.77(-2.73%)
Jul 07, 2021	27.51	28.47	27.44	27.99	135,832	+0.47(+1.72%)
Jul 06, 2021	28.47	28.57	27.05	27.52	111,991	-1.26(-4.37%)
Jul 02, 2021	29.69	29.88	28.39	28.78	112,753	-0.81(-2.75%)
Jul 01, 2021	28.60	30.08	27.91	29.59	229,945	+1.13(+3.98%)
Jun 30, 2021	27.87	28.93	27.56	28.46	120,850	+0.63(+2.26%)
Jun 29, 2021	27.83	28.55	27.61	27.83	118,291	+0.16(+0.59%)
Jun 28, 2021	29.01	29.08	26.94	27.66	216,984	-1.26(-4.35%)
Jun 25, 2021	30.09	30.55	28.83	28.92	255,404	-1.00(-3.33%)
Jun 24, 2021	29.22	30.05	28.39	29.92	142,252	+0.87(+3.00%)
Jun 23, 2021	29.24	29.62	28.83	29.05	98,187	+0.10(+0.33%)
Jun 22, 2021	29.51	29.51	28.69	28.95	99,357	-0.53(-1.81%)
Jun 21, 2021	29.61	30.38	28.67	29.48	189,224	-0.13(-0.43%)
Jun 18, 2021	28.96	29.90	28.56	29.61	354,482	+0.38(+1.29%)
Jun 17, 2021	31.00	31.22	28.10	29.23	209,476	-2.11(-6.73%)
Jun 16, 2021	31.87	31.97	30.18	31.34	119,872	-0.67(-2.09%)
Jun 15, 2021	31.61	32.23	30.60	32.01	116,468	+0.18(+0.58%)
Jun 14, 2021	33.73	34.20	31.55	31.83	180,001	-2.18(-6.41%)
Jun 11, 2021	34.23	34.85	33.20	34.01	122,013	+0.44(+1.30%)
Jun 10, 2021	35.13	35.44	33.50	33.57	144,789	-1.28(-3.67%)
Jun 09, 2021	35.06	35.27	34.37	34.85	140,199	-0.16(-0.47%)
Jun 08, 2021	33.29	35.43	32.53	35.01	190,886	+1.88(+5.67%)
Jun 07, 2021	33.67	34.36	32.58	33.14	146,102	-0.29(-0.87%)
Jun 04, 2021	33.56	33.67	32.53	33.43	107,675	-0.16(-0.49%)
Jun 03, 2021	33.32	33.83	31.23	33.59	288,322	-0.36(-1.06%)
Jun 02, 2021	38.73	38.73	33.04	33.95	583,109	-4.25(-11.13%)
Jun 01, 2021	35.83	38.56	35.81	38.20	403,873	+3.58(+10.35%)
May 28, 2021	36.80	37.51	33.87	34.62	343,090	-0.79(-2.24%)
May 27, 2021	32.98	36.62	32.98	35.41	390,702	+2.87(+8.83%)
May 26, 2021	31.26	32.58	30.86	32.54	122,854	+1.27(+4.05%)
May 25, 2021	32.91	33.87	30.83	31.27	230,938	-1.40(-4.30%)
May 24, 2021	30.76	33.00	30.51	32.67	186,010	+2.16(+7.07%)
May 21, 2021	30.48	31.57	30.10	30.51	77,123	+0.43(+1.42%)
May 20, 2021	30.64	30.67	29.41	30.09	62,416	-0.59(-1.92%)
May 19, 2021	31.14	31.14	29.06	30.68	84,526	-0.46(-1.49%)
May 18, 2021	32.01	32.71	30.59	31.14	76,842	-0.72(-2.25%)
May 17, 2021	30.14	32.12	30.14	31.86	128,533	+1.64(+5.41%)
May 14, 2021	32.20	32.28	30.00	30.22	144,746	-1.85(-5.76%)
May 13, 2021	31.47	33.39	30.85	32.07	98,109	+0.62(+1.97%)
May 12, 2021	33.74	34.38	30.90	31.45	169,885	-2.35(-6.96%)
May 11, 2021	32.06	34.55	31.90	33.80	131,027	-0.07(-0.20%)
May 10, 2021	32.10	34.70	31.94	33.87	258,828	+1.95(+6.13%)
May 07, 2021	33.35	33.87	30.59	31.92	144,924	+0.45(+1.45%)
May 06, 2021	33.17	33.65	28.51	31.46	288,193	-1.83(-5.49%)
May 05, 2021	32.43	35.59	32.23	33.29	322,125	+1.14(+3.55%)
May 04, 2021	33.15	33.48	30.97	32.15	240,977	-1.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.