Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.25	36.38	35.65	36.00	336,930	-0.57(-1.56%)
Jul 29, 2021	37.23	37.53	36.57	36.57	106,485	-0.55(-1.48%)
Jul 28, 2021	37.07	37.55	36.86	37.12	148,174	+0.12(+0.32%)
Jul 27, 2021	37.98	37.98	36.56	37.00	143,218	-1.00(-2.63%)
Jul 26, 2021	37.97	38.33	37.58	38.00	132,918	-0.03(-0.08%)
Jul 23, 2021	38.21	38.30	37.66	38.03	135,526	+0.00(+0.00%)
Jul 22, 2021	38.33	38.96	37.83	38.03	117,176	-0.19(-0.50%)
Jul 21, 2021	37.84	38.50	37.33	38.22	186,659	+0.40(+1.06%)
Jul 20, 2021	37.28	38.41	37.28	37.82	249,060	+0.51(+1.37%)
Jul 19, 2021	37.15	37.83	36.51	37.31	223,329	-0.42(-1.11%)
Jul 16, 2021	38.18	38.73	37.64	37.73	215,687	-0.13(-0.34%)
Jul 15, 2021	38.77	38.90	37.41	37.86	161,842	-1.08(-2.77%)
Jul 14, 2021	41.12	41.24	38.73	38.94	242,324	-1.94(-4.75%)
Jul 13, 2021	40.16	41.27	40.16	40.88	272,982	+0.53(+1.31%)
Jul 12, 2021	41.22	41.25	39.90	40.35	163,506	-0.67(-1.63%)
Jul 09, 2021	40.35	41.27	39.88	41.02	174,958	+0.66(+1.64%)
Jul 08, 2021	40.84	41.02	39.72	40.36	175,517	-0.68(-1.66%)
Jul 07, 2021	41.79	41.98	40.43	41.04	244,065	-0.63(-1.51%)
Jul 06, 2021	41.57	41.83	40.31	41.67	356,880	+0.10(+0.24%)
Jul 02, 2021	41.82	42.07	41.11	41.57	318,555	-0.11(-0.26%)
Jul 01, 2021	41.17	41.80	41.06	41.68	216,374	+0.51(+1.24%)
Jun 30, 2021	41.61	41.76	40.90	41.17	198,468	-0.56(-1.34%)
Jun 29, 2021	42.10	42.52	41.55	41.73	230,399	-0.30(-0.71%)
Jun 28, 2021	40.93	42.21	40.93	42.03	244,099	+1.14(+2.79%)
Jun 25, 2021	42.31	42.51	40.71	40.89	443,744	-0.99(-2.36%)
Jun 24, 2021	41.50	42.40	41.50	41.88	295,268	+0.50(+1.21%)
Jun 23, 2021	41.31	41.87	41.10	41.38	125,705	+0.08(+0.19%)
Jun 22, 2021	41.02	41.61	40.88	41.30	129,709	-0.02(-0.05%)
Jun 21, 2021	41.10	41.95	40.35	41.32	262,353	+0.30(+0.73%)
Jun 18, 2021	41.68	41.94	40.25	41.02	438,237	-0.93(-2.22%)
Jun 17, 2021	42.13	42.43	41.52	41.95	232,868	-0.31(-0.73%)
Jun 16, 2021	41.94	42.42	41.11	42.26	298,185	+0.20(+0.48%)
Jun 15, 2021	41.79	42.12	41.11	42.06	271,261	+0.31(+0.74%)
Jun 14, 2021	42.22	42.41	41.52	41.75	262,031	-0.26(-0.62%)
Jun 11, 2021	42.19	42.30	41.51	42.01	179,831	+0.01(+0.02%)
Jun 10, 2021	41.46	42.17	41.36	42.00	113,310	+0.54(+1.30%)
Jun 09, 2021	42.04	42.19	41.23	41.46	95,613	-0.22(-0.53%)
Jun 08, 2021	41.06	41.88	41.06	41.68	89,538	+0.67(+1.63%)
Jun 07, 2021	40.02	41.08	39.91	41.01	86,457	+0.85(+2.12%)
Jun 04, 2021	40.27	40.74	40.11	40.16	84,697	+0.01(+0.02%)
Jun 03, 2021	40.54	40.62	39.88	40.15	87,838	-0.62(-1.52%)
Jun 02, 2021	40.85	41.24	40.39	40.77	101,169	-0.24(-0.59%)
Jun 01, 2021	41.44	41.74	40.68	41.01	104,350	+0.02(+0.05%)
May 28, 2021	41.23	41.82	40.65	40.99	78,585	-0.06(-0.15%)
May 27, 2021	41.25	41.70	40.40	41.05	93,621	+0.02(+0.05%)
May 26, 2021	40.45	41.40	40.45	41.03	74,686	+0.74(+1.84%)
May 25, 2021	41.00	41.43	40.28	40.29	136,693	-0.58(-1.42%)
May 24, 2021	40.69	41.44	40.35	40.87	105,689	+0.39(+0.96%)
May 21, 2021	40.22	40.75	39.58	40.48	190,567	+0.77(+1.94%)
May 20, 2021	39.14	40.24	38.78	39.71	270,446	+0.76(+1.95%)
May 19, 2021	38.62	39.37	38.17	38.95	255,445	-0.41(-1.04%)
May 18, 2021	39.53	40.77	38.84	39.36	257,648	-0.18(-0.46%)
May 17, 2021	40.73	41.53	38.99	39.54	249,919	-1.56(-3.80%)
May 14, 2021	40.14	41.34	39.81	41.10	145,972	+1.43(+3.60%)
May 13, 2021	41.16	41.58	38.88	39.67	246,865	-0.98(-2.41%)
May 12, 2021	41.08	41.90	39.80	40.65	285,821	-1.24(-2.96%)
May 11, 2021	40.80	42.58	40.37	41.89	287,459	+0.03(+0.07%)
May 10, 2021	43.81	43.96	41.39	41.86	370,927	-2.34(-5.29%)
May 07, 2021	41.53	44.33	41.11	44.20	506,418	+3.27(+7.99%)
May 06, 2021	47.50	47.50	39.50	40.93	1,335,915	-5.68(-12.19%)
May 05, 2021	47.55	47.87	46.26	46.61	182,722	-0.90(-1.89%)
May 04, 2021	48.61	48.61	47.01	47.51	153,625	-1.69(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.