Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.350	5.390	5.100	5.160	148,211	-0.26(-4.80%)
Jul 29, 2021	5.370	5.576	5.300	5.420	158,943	+0.07(+1.31%)
Jul 28, 2021	5.289	5.472	5.200	5.350	185,472	+0.22(+4.29%)
Jul 27, 2021	5.380	5.400	5.080	5.130	234,076	-0.25(-4.65%)
Jul 26, 2021	5.520	5.570	5.220	5.380	255,924	-0.20(-3.58%)
Jul 23, 2021	6.040	6.200	5.500	5.580	614,462	-0.69(-11.00%)
Jul 22, 2021	6.240	6.350	5.985	6.270	167,061	-0.07(-1.10%)
Jul 21, 2021	6.080	6.370	6.000	6.340	272,468	+0.32(+5.32%)
Jul 20, 2021	5.790	6.150	5.620	6.020	377,605	+0.01(+0.17%)
Jul 19, 2021	5.570	6.130	5.442	6.010	473,066	+0.29(+5.07%)
Jul 16, 2021	5.970	6.000	5.660	5.720	269,200	-0.20(-3.38%)
Jul 15, 2021	6.100	6.320	5.820	5.920	361,217	-0.11(-1.82%)
Jul 14, 2021	6.320	6.430	6.030	6.030	356,184	-0.27(-4.29%)
Jul 13, 2021	6.430	6.585	6.260	6.300	230,212	-0.11(-1.72%)
Jul 12, 2021	6.810	6.820	6.360	6.410	264,952	-0.34(-5.04%)
Jul 09, 2021	6.720	6.850	6.400	6.750	509,347	+0.17(+2.58%)
Jul 08, 2021	6.390	6.790	6.250	6.580	474,220	-0.07(-1.05%)
Jul 07, 2021	7.170	7.380	6.530	6.650	609,627	-0.58(-8.02%)
Jul 06, 2021	7.700	7.760	6.940	7.230	1,065,793	-0.76(-9.51%)
Jul 02, 2021	7.820	8.140	7.500	7.990	1,617,530	-0.21(-2.56%)
Jul 01, 2021	8.590	9.800	7.530	8.200	22,908,812	+1.60(+24.24%)
Jun 30, 2021	6.810	6.890	6.650	6.600	586,861	-0.31(-4.49%)
Jun 29, 2021	7.340	7.500	6.770	6.910	945,313	-0.32(-4.43%)
Jun 28, 2021	7.220	8.390	6.950	7.230	3,304,036	-0.17(-2.30%)
Jun 25, 2021	6.750	7.980	6.710	7.400	5,028,735	+0.75(+11.28%)
Jun 24, 2021	6.520	6.650	6.380	6.650	282,179	+0.22(+3.42%)
Jun 23, 2021	6.180	6.650	6.180	6.430	378,043	+0.25(+4.05%)
Jun 22, 2021	6.220	6.267	6.050	6.180	323,102	-0.05(-0.80%)
Jun 21, 2021	6.460	6.460	6.160	6.230	375,917	-0.25(-3.86%)
Jun 18, 2021	6.600	6.770	6.340	6.480	600,857	-0.16(-2.41%)
Jun 17, 2021	6.800	6.870	6.590	6.640	413,506	-0.07(-1.04%)
Jun 16, 2021	6.750	6.980	6.650	6.710	564,817	-0.01(-0.15%)
Jun 15, 2021	7.100	7.180	6.620	6.720	954,998	-0.64(-8.70%)
Jun 14, 2021	6.630	7.464	6.610	7.360	1,931,913	+0.66(+9.85%)
Jun 11, 2021	6.950	7.270	6.560	6.700	890,495	-0.13(-1.90%)
Jun 10, 2021	7.010	7.050	6.600	6.830	495,716	-0.18(-2.57%)
Jun 09, 2021	7.360	7.440	6.870	7.010	745,869	-0.22(-3.04%)
Jun 08, 2021	6.840	7.250	6.631	7.230	699,728	+0.46(+6.79%)
Jun 07, 2021	6.580	6.850	6.550	6.770	432,585	+0.19(+2.89%)
Jun 04, 2021	6.660	6.770	6.400	6.580	596,954	-0.11(-1.64%)
Jun 03, 2021	6.450	7.600	6.300	6.690	2,276,263	+0.30(+4.69%)
Jun 02, 2021	6.950	6.950	6.270	6.390	1,958,128	-0.63(-8.97%)
Jun 01, 2021	7.070	7.350	6.840	7.020	1,157,412	-0.12(-1.68%)
May 28, 2021	7.150	7.650	7.090	7.140	320,384	+0.04(+0.56%)
May 27, 2021	7.200	7.300	7.050	7.100	205,867	-0.10(-1.39%)
May 26, 2021	7.600	8.200	7.130	7.200	960,405	-0.13(-1.77%)
May 25, 2021	6.990	7.550	6.900	7.330	691,091	+0.39(+5.62%)
May 24, 2021	7.080	7.270	6.900	6.940	408,597	-0.07(-1.00%)
May 21, 2021	7.000	7.190	6.810	7.010	295,488	+0.03(+0.43%)
May 20, 2021	7.460	7.500	6.850	6.980	559,720	-0.48(-6.43%)
May 19, 2021	6.950	7.775	6.895	7.460	762,583	+0.40(+5.67%)
May 18, 2021	6.860	7.489	6.700	7.060	441,170	+0.26(+3.82%)
May 17, 2021	6.870	6.950	6.500	6.800	262,052	-0.17(-2.44%)
May 14, 2021	6.420	7.240	6.220	6.970	1,003,294	+0.76(+12.24%)
May 13, 2021	6.960	7.221	6.140	6.210	643,646	-0.69(-10.00%)
May 12, 2021	7.180	7.373	6.890	6.900	190,483	-0.33(-4.56%)
May 11, 2021	6.740	7.500	6.610	7.230	290,646	-0.13(-1.77%)
May 10, 2021	7.850	7.860	7.200	7.360	507,860	-0.46(-5.88%)
May 07, 2021	8.000	8.300	7.703	7.820	278,669	-0.10(-1.26%)
May 06, 2021	8.280	8.350	7.811	7.920	361,558	-0.48(-5.71%)
May 05, 2021	8.460	8.640	8.290	8.400	230,860	-0.15(-1.75%)
May 04, 2021	9.000	9.140	8.240	8.550	794,217	-0.64(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.