Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.07	44.07	41.91	42.11	14,596	+0.29(+0.69%)
Jul 29, 2021	42.01	42.86	41.58	41.82	9,497	-0.39(-0.92%)
Jul 28, 2021	42.36	42.84	41.96	42.21	12,862	+0.14(+0.33%)
Jul 27, 2021	43.04	43.22	41.73	42.07	15,871	-1.05(-2.42%)
Jul 26, 2021	40.79	43.31	40.79	43.11	13,708	+2.59(+6.39%)
Jul 23, 2021	40.81	40.93	40.15	40.52	7,607	+0.44(+1.11%)
Jul 22, 2021	40.01	40.08	39.88	40.08	5,845	+0.11(+0.28%)
Jul 21, 2021	40.41	40.41	39.66	39.97	5,756	+0.34(+0.86%)
Jul 20, 2021	40.47	40.98	39.63	39.63	12,191	+0.02(+0.05%)
Jul 19, 2021	40.12	41.00	39.61	39.61	11,702	-0.85(-2.10%)
Jul 16, 2021	41.93	41.93	40.46	40.46	3,338	-0.37(-0.91%)
Jul 15, 2021	40.15	40.89	40.15	40.83	6,724	+0.56(+1.38%)
Jul 14, 2021	40.16	40.47	40.06	40.27	4,793	+0.32(+0.81%)
Jul 13, 2021	40.27	40.49	39.94	39.95	10,554	-0.10(-0.25%)
Jul 12, 2021	40.01	40.53	40.01	40.05	7,533	+0.08(+0.21%)
Jul 09, 2021	40.34	41.27	39.88	39.97	14,580	-0.07(-0.18%)
Jul 08, 2021	39.97	40.28	39.88	40.04	10,593	-0.21(-0.53%)
Jul 07, 2021	40.27	40.78	40.12	40.26	8,665	+0.03(+0.07%)
Jul 06, 2021	41.06	41.35	39.88	40.23	15,298	-0.76(-1.85%)
Jul 02, 2021	41.54	41.54	40.62	40.99	19,253	-0.44(-1.07%)
Jul 01, 2021	41.26	41.46	40.81	41.43	11,180	+0.43(+1.06%)
Jun 30, 2021	41.31	41.38	40.56	41.00	21,592	-0.05(-0.11%)
Jun 29, 2021	41.37	42.06	40.52	41.04	18,334	-0.46(-1.11%)
Jun 28, 2021	42.23	42.57	41.18	41.50	31,094	-0.59(-1.41%)
Jun 25, 2021	39.73	43.20	39.19	42.10	632,516	+2.36(+5.94%)
Jun 24, 2021	39.32	40.28	39.02	39.74	38,491	+0.65(+1.66%)
Jun 23, 2021	39.23	39.34	38.97	39.09	23,535	-0.32(-0.82%)
Jun 22, 2021	38.95	41.41	38.69	39.41	38,838	+0.46(+1.19%)
Jun 21, 2021	39.34	39.65	38.75	38.95	45,107	+0.01(+0.02%)
Jun 18, 2021	39.09	39.32	38.32	38.94	29,116	-0.30(-0.75%)
Jun 17, 2021	39.82	39.88	39.24	39.24	23,038	-0.33(-0.84%)
Jun 16, 2021	39.54	39.95	39.14	39.57	13,066	-0.06(-0.14%)
Jun 15, 2021	39.11	39.96	38.95	39.63	13,194	+0.81(+2.08%)
Jun 14, 2021	39.52	39.52	38.71	38.82	16,756	-0.68(-1.72%)
Jun 11, 2021	39.63	39.80	39.38	39.50	7,458	+0.00(+0.00%)
Jun 10, 2021	40.41	40.66	39.16	39.50	9,311	-0.96(-2.38%)
Jun 09, 2021	40.91	40.91	40.12	40.46	7,899	-0.78(-1.89%)
Jun 08, 2021	41.16	41.52	40.38	41.24	30,573	+0.04(+0.09%)
Jun 07, 2021	41.21	41.91	40.99	41.21	30,940	-0.10(-0.24%)
Jun 04, 2021	41.59	41.59	41.02	41.31	10,433	-0.04(-0.09%)
Jun 03, 2021	41.27	41.89	40.53	41.34	56,806	+0.03(+0.07%)
Jun 02, 2021	42.65	42.65	41.01	41.32	11,667	-1.05(-2.47%)
Jun 01, 2021	42.80	43.30	42.30	42.36	8,829	-0.44(-1.03%)
May 28, 2021	42.90	43.57	42.38	42.80	13,667	+0.10(+0.24%)
May 27, 2021	40.67	42.70	40.67	42.70	24,456	+1.97(+4.83%)
May 26, 2021	40.06	41.06	39.96	40.74	21,808	+1.12(+2.83%)
May 25, 2021	40.94	41.33	39.62	39.62	17,057	-1.31(-3.21%)
May 24, 2021	40.76	41.11	40.66	40.93	10,267	+0.07(+0.18%)
May 21, 2021	40.54	41.31	40.28	40.86	14,074	+0.59(+1.46%)
May 20, 2021	39.56	40.33	39.52	40.27	15,033	+0.86(+2.19%)
May 19, 2021	39.60	39.88	39.24	39.41	11,419	-0.14(-0.35%)
May 18, 2021	40.33	40.40	39.54	39.54	10,331	-0.76(-1.89%)
May 17, 2021	40.31	40.69	39.99	40.31	11,253	-0.21(-0.52%)
May 14, 2021	40.84	41.23	40.42	40.52	9,981	+0.36(+0.89%)
May 13, 2021	39.54	40.26	39.31	40.16	8,229	+0.62(+1.58%)
May 12, 2021	39.96	39.96	39.53	39.53	11,603	-0.42(-1.06%)
May 11, 2021	39.75	40.43	39.09	39.96	22,486	-0.37(-0.91%)
May 10, 2021	40.53	41.23	40.32	40.32	18,170	-0.21(-0.52%)
May 07, 2021	39.81	40.85	39.44	40.54	16,378	+0.84(+2.11%)
May 06, 2021	39.37	39.96	39.31	39.70	22,032	+0.53(+1.36%)
May 05, 2021	39.57	40.07	39.04	39.17	10,935	-0.13(-0.33%)
May 04, 2021	39.92	39.92	39.30	39.30	13,418	-0.48(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.