Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.02	59.47	58.30	58.47	76,047	-0.45(-0.76%)
Jul 29, 2021	58.47	59.37	58.47	58.92	54,336	+0.63(+1.07%)
Jul 28, 2021	57.91	58.55	57.32	58.29	52,588	+0.32(+0.56%)
Jul 27, 2021	57.77	58.45	57.31	57.97	36,826	-0.13(-0.22%)
Jul 26, 2021	58.52	59.42	57.99	58.10	45,113	-0.01(-0.02%)
Jul 23, 2021	57.98	58.24	57.28	58.11	36,980	+0.37(+0.64%)
Jul 22, 2021	58.66	58.76	57.48	57.74	45,192	-1.20(-2.04%)
Jul 21, 2021	58.99	59.39	58.39	58.94	70,078	+0.51(+0.87%)
Jul 20, 2021	58.08	59.41	57.89	58.43	119,290	+0.45(+0.78%)
Jul 19, 2021	57.92	58.31	56.95	57.98	87,600	-0.42(-0.72%)
Jul 16, 2021	58.48	59.10	58.13	58.40	63,628	+0.28(+0.49%)
Jul 15, 2021	58.25	59.12	57.90	58.12	68,663	-0.14(-0.24%)
Jul 14, 2021	57.82	58.48	57.73	58.26	48,257	+0.58(+1.00%)
Jul 13, 2021	58.22	59.82	57.59	57.68	69,893	-0.85(-1.45%)
Jul 12, 2021	58.69	59.19	58.04	58.53	54,757	-0.17(-0.28%)
Jul 09, 2021	57.33	58.93	56.80	58.70	84,419	+1.89(+3.32%)
Jul 08, 2021	56.14	56.96	55.83	56.81	68,212	+0.19(+0.33%)
Jul 07, 2021	55.92	57.22	55.92	56.62	73,562	+0.41(+0.72%)
Jul 06, 2021	56.68	56.74	55.56	56.22	89,251	-0.44(-0.78%)
Jul 02, 2021	57.10	57.32	56.62	56.65	55,951	-0.49(-0.85%)
Jul 01, 2021	57.09	57.45	56.75	57.14	122,369	+0.29(+0.51%)
Jun 30, 2021	55.70	57.23	55.70	56.85	94,470	+1.13(+2.03%)
Jun 29, 2021	56.60	56.66	55.63	55.72	129,248	-0.92(-1.62%)
Jun 28, 2021	58.00	58.38	56.37	56.63	100,998	-1.40(-2.42%)
Jun 25, 2021	58.51	58.78	57.74	58.04	247,955	-0.35(-0.60%)
Jun 24, 2021	59.32	59.36	58.10	58.39	64,888	-0.90(-1.51%)
Jun 23, 2021	59.82	60.17	59.13	59.29	95,724	-0.39(-0.65%)
Jun 22, 2021	59.23	59.79	58.56	59.68	112,929	+0.40(+0.67%)
Jun 21, 2021	58.73	59.36	58.17	59.28	160,288	+1.01(+1.74%)
Jun 18, 2021	59.28	59.51	57.58	58.26	257,696	-1.16(-1.95%)
Jun 17, 2021	60.03	60.03	58.78	59.42	111,367	-0.50(-0.83%)
Jun 16, 2021	59.66	60.34	59.51	59.92	107,080	-0.02(-0.03%)
Jun 15, 2021	60.89	60.89	59.51	59.94	111,975	-1.02(-1.68%)
Jun 14, 2021	61.37	61.37	60.03	60.97	113,116	-0.37(-0.60%)
Jun 11, 2021	61.77	62.13	61.06	61.34	79,821	-0.54(-0.87%)
Jun 10, 2021	62.45	62.92	61.71	61.87	78,194	-0.30(-0.49%)
Jun 09, 2021	62.88	63.18	62.03	62.18	91,847	-0.90(-1.42%)
Jun 08, 2021	62.32	63.72	62.20	63.07	59,295	+0.53(+0.84%)
Jun 07, 2021	61.95	62.72	61.67	62.55	72,966	+0.35(+0.56%)
Jun 04, 2021	62.43	62.70	61.57	62.20	32,182	-0.30(-0.48%)
Jun 03, 2021	61.63	62.67	61.36	62.50	47,954	+0.80(+1.30%)
Jun 02, 2021	61.29	61.87	60.58	61.70	64,458	+0.69(+1.14%)
Jun 01, 2021	60.52	61.43	60.52	61.01	64,135	+0.58(+0.95%)
May 28, 2021	59.59	60.76	59.39	60.43	74,891	+1.17(+1.98%)
May 27, 2021	59.53	60.46	59.04	59.26	94,537	-0.26(-0.44%)
May 26, 2021	58.80	59.97	58.80	59.52	83,355	+0.63(+1.08%)
May 25, 2021	60.35	60.35	58.89	58.89	81,492	-1.18(-1.97%)
May 24, 2021	60.54	61.24	59.61	60.07	49,400	-0.47(-0.77%)
May 21, 2021	60.23	61.50	59.64	60.54	73,589	+0.60(+1.01%)
May 20, 2021	60.13	60.14	58.69	59.93	84,694	-0.23(-0.39%)
May 19, 2021	60.49	61.24	59.13	60.17	99,591	-0.49(-0.80%)
May 18, 2021	60.33	61.39	59.82	60.65	89,233	+0.58(+0.96%)
May 17, 2021	61.17	61.46	59.54	60.08	119,093	-0.95(-1.55%)
May 14, 2021	61.24	61.63	60.53	61.02	131,076	+0.05(+0.08%)
May 13, 2021	59.79	62.40	59.79	60.98	215,344	+1.24(+2.07%)
May 12, 2021	60.54	60.84	59.43	59.74	113,118	-0.93(-1.53%)
May 11, 2021	63.58	63.58	60.66	60.66	216,513	-3.19(-5.00%)
May 10, 2021	64.45	65.95	63.19	63.85	171,261	-0.25(-0.40%)
May 07, 2021	64.68	64.86	62.11	64.11	96,640	-0.24(-0.38%)
May 06, 2021	63.19	65.04	63.12	64.35	196,499	+1.53(+2.44%)
May 05, 2021	61.30	62.92	60.99	62.82	145,820	+1.61(+2.63%)
May 04, 2021	62.02	62.02	60.37	61.21	77,407	-0.34(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.