Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 21.16 21.20 20.15 20.33 1,510,655 -0.67(-3.19%)
Jun 11, 2021 20.50 21.02 20.48 21.00 721,718 +0.47(+2.29%)
Jun 10, 2021 20.90 20.98 20.49 20.53 1,180,742 -0.42(-2.00%)
Jun 09, 2021 21.49 21.49 20.94 20.95 1,313,840 -0.26(-1.23%)
Jun 08, 2021 20.57 21.27 20.44 21.21 1,623,049 +0.52(+2.51%)
Jun 07, 2021 20.63 20.86 20.62 20.69 1,739,522 +0.01(+0.05%)
Jun 04, 2021 20.90 21.14 20.42 20.68 1,567,677 -0.18(-0.86%)
Jun 03, 2021 21.30 21.30 20.74 20.86 2,180,848 -0.68(-3.16%)
Jun 02, 2021 21.14 21.86 20.83 21.54 3,323,791 +0.41(+1.94%)
Jun 01, 2021 21.32 21.37 20.95 21.13 1,801,370 -0.08(-0.38%)
May 28, 2021 21.35 21.39 20.91 21.21 1,383,238 -0.08(-0.38%)
May 27, 2021 20.73 21.35 20.61 21.29 2,570,441 +0.73(+3.55%)
May 26, 2021 19.99 20.58 19.99 20.56 1,485,935 +0.56(+2.80%)
May 25, 2021 20.14 20.29 19.98 20.00 1,985,259 -0.03(-0.15%)
May 24, 2021 20.20 20.25 19.95 20.03 2,504,808 -0.08(-0.40%)
May 21, 2021 20.19 20.29 19.92 20.11 1,474,307 -0.04(-0.20%)
May 20, 2021 19.86 20.22 19.65 20.15 1,370,855 +0.29(+1.46%)
May 19, 2021 20.28 20.40 19.66 19.86 3,179,594 -0.71(-3.45%)
May 18, 2021 20.94 21.14 20.55 20.57 1,241,353 -0.27(-1.32%)
May 17, 2021 20.54 20.87 20.38 20.84 1,233,840 +0.17(+0.85%)
May 14, 2021 20.34 20.74 20.20 20.67 1,935,667 +0.37(+1.82%)
May 13, 2021 20.19 20.77 19.96 20.30 1,954,170 +0.11(+0.54%)
May 12, 2021 21.00 21.27 20.13 20.19 4,175,775 -0.94(-4.45%)
May 11, 2021 21.15 21.26 20.73 21.13 2,830,630 -0.58(-2.67%)
May 10, 2021 21.90 21.98 21.55 21.71 2,349,092 -0.14(-0.64%)
May 07, 2021 22.33 22.35 21.82 21.85 1,922,641 -0.44(-1.97%)
May 06, 2021 22.28 22.44 21.88 22.29 2,931,708 +0.19(+0.86%)
May 05, 2021 21.87 22.45 21.52 22.10 3,404,650 +0.35(+1.61%)
May 04, 2021 21.52 21.75 21.28 21.75 1,932,656 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.