Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.16	46.42	45.59	45.98	69,227	-0.61(-1.32%)
Jul 29, 2021	47.21	47.21	46.31	46.60	133,163	+0.09(+0.19%)
Jul 28, 2021	46.17	46.96	45.60	46.51	60,606	+0.70(+1.54%)
Jul 27, 2021	46.16	46.16	45.35	45.80	120,647	-0.87(-1.86%)
Jul 26, 2021	45.44	46.86	45.44	46.67	32,975	+1.21(+2.66%)
Jul 23, 2021	45.94	45.94	44.94	45.46	92,778	-0.39(-0.85%)
Jul 22, 2021	46.44	46.44	45.39	45.85	64,179	-0.57(-1.23%)
Jul 21, 2021	45.26	46.78	45.26	46.42	83,107	+1.85(+4.16%)
Jul 20, 2021	43.64	44.89	43.35	44.57	113,266	+0.90(+2.07%)
Jul 19, 2021	43.52	44.53	43.16	43.66	277,292	-1.86(-4.09%)
Jul 16, 2021	47.62	47.62	45.41	45.52	179,051	-1.48(-3.15%)
Jul 15, 2021	47.19	47.93	46.75	47.00	114,154	-0.94(-1.96%)
Jul 14, 2021	49.99	50.35	47.76	47.94	123,037	-2.01(-4.03%)
Jul 13, 2021	50.15	50.42	49.65	49.96	102,041	-0.44(-0.88%)
Jul 12, 2021	49.70	50.80	49.65	50.40	48,851	-0.14(-0.27%)
Jul 09, 2021	50.15	50.58	49.55	50.54	35,792	+1.12(+2.27%)
Jul 08, 2021	48.67	50.00	48.40	49.42	118,068	-0.12(-0.24%)
Jul 07, 2021	50.71	50.98	48.94	49.53	90,630	-1.07(-2.11%)
Jul 06, 2021	52.70	52.70	50.55	50.60	184,430	-1.94(-3.70%)
Jul 02, 2021	53.03	53.03	52.24	52.54	88,683	-0.42(-0.80%)
Jul 01, 2021	52.89	53.35	52.38	52.97	462,205	+1.20(+2.32%)
Jun 30, 2021	51.03	51.85	51.03	51.77	160,576	+1.08(+2.12%)
Jun 29, 2021	51.29	51.75	50.67	50.69	103,836	-0.30(-0.58%)
Jun 28, 2021	53.05	53.05	50.83	50.99	299,502	-2.10(-3.96%)
Jun 25, 2021	52.97	53.17	52.53	53.09	80,119	+0.41(+0.77%)
Jun 24, 2021	52.06	52.76	51.86	52.69	86,358	+0.60(+1.14%)
Jun 23, 2021	52.32	53.12	52.09	52.09	106,119	+0.33(+0.65%)
Jun 22, 2021	51.29	51.92	50.79	51.76	53,138	+0.22(+0.42%)
Jun 21, 2021	49.58	51.57	49.58	51.54	130,829	+2.51(+5.12%)
Jun 18, 2021	49.06	50.09	48.96	49.03	263,472	-1.19(-2.37%)
Jun 17, 2021	52.33	52.52	49.54	50.22	168,676	-2.28(-4.34%)
Jun 16, 2021	52.78	53.00	51.85	52.50	92,028	-0.31(-0.58%)
Jun 15, 2021	52.42	53.01	52.08	52.80	72,969	+0.81(+1.56%)
Jun 14, 2021	52.52	53.10	51.76	51.99	71,570	-0.33(-0.64%)
Jun 11, 2021	52.56	52.91	52.23	52.33	72,274	+0.14(+0.26%)
Jun 10, 2021	53.14	53.14	51.55	52.19	106,580	-0.14(-0.27%)
Jun 09, 2021	53.22	53.31	52.29	52.33	122,923	-0.63(-1.19%)
Jun 08, 2021	52.39	53.07	51.45	52.96	134,678	+0.40(+0.75%)
Jun 07, 2021	52.59	52.98	52.44	52.57	172,891	+0.14(+0.26%)
Jun 04, 2021	52.42	52.69	51.56	52.43	180,729	+0.49(+0.95%)
Jun 03, 2021	51.69	52.36	51.21	51.94	103,434	+0.17(+0.33%)
Jun 02, 2021	51.38	52.07	50.47	51.77	168,021	+0.80(+1.57%)
Jun 01, 2021	49.52	50.99	49.52	50.97	147,184	+2.49(+5.14%)
May 28, 2021	48.76	48.76	48.20	48.47	55,195	+0.07(+0.15%)
May 27, 2021	48.19	48.61	48.10	48.40	84,976	+0.41(+0.86%)
May 26, 2021	47.08	48.06	47.08	47.99	114,013	+0.82(+1.74%)
May 25, 2021	48.22	48.25	47.10	47.17	92,585	-1.01(-2.09%)
May 24, 2021	48.29	48.29	47.44	48.17	82,041	+0.43(+0.90%)
May 21, 2021	48.21	48.72	47.73	47.74	105,658	+0.05(+0.09%)
May 20, 2021	47.65	47.83	47.00	47.70	137,130	-0.10(-0.21%)
May 19, 2021	47.70	48.24	46.90	47.80	151,695	-1.08(-2.21%)
May 18, 2021	49.73	50.16	48.82	48.88	179,465	-0.95(-1.91%)
May 17, 2021	48.43	49.83	48.20	49.83	265,600	+1.32(+2.73%)
May 14, 2021	47.04	48.70	47.04	48.51	145,475	+2.04(+4.40%)
May 13, 2021	46.87	47.82	45.80	46.46	198,650	-1.00(-2.10%)
May 12, 2021	47.80	49.13	47.30	47.46	261,111	+0.08(+0.17%)
May 11, 2021	46.91	47.99	46.53	47.38	244,639	-0.95(-1.96%)
May 10, 2021	49.25	49.96	48.33	48.33	175,575	-0.23(-0.46%)
May 07, 2021	46.83	48.57	46.61	48.55	153,241	+1.32(+2.80%)
May 06, 2021	47.27	47.29	46.09	47.23	151,089	+0.01(+0.02%)
May 05, 2021	46.73	47.45	45.71	47.22	310,629	+1.58(+3.45%)
May 04, 2021	45.89	46.18	45.01	45.65	109,305	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.