Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.37	45.89	45.30	45.78	359,646	+1.42(+3.19%)
Aug 30, 2021	44.56	44.70	44.30	44.36	172,703	-0.36(-0.81%)
Aug 27, 2021	43.84	44.84	43.72	44.72	151,236	+1.18(+2.70%)
Aug 26, 2021	43.75	43.78	43.42	43.55	115,604	+0.05(+0.11%)
Aug 25, 2021	43.72	43.72	43.40	43.50	238,182	-0.21(-0.49%)
Aug 24, 2021	43.50	43.85	43.34	43.71	231,573	+0.71(+1.66%)
Aug 23, 2021	42.67	43.09	42.45	43.00	319,384	+1.27(+3.04%)
Aug 20, 2021	41.68	41.96	41.39	41.73	231,762	-0.65(-1.53%)
Aug 19, 2021	42.64	42.79	42.13	42.38	248,244	-1.25(-2.87%)
Aug 18, 2021	43.80	44.27	43.56	43.63	368,553	-0.24(-0.55%)
Aug 17, 2021	43.97	44.19	43.62	43.87	1,100,510	-0.99(-2.21%)
Aug 16, 2021	44.55	44.90	44.51	44.86	230,306	-0.02(-0.04%)
Aug 13, 2021	44.36	45.00	44.34	44.88	71,065	+0.33(+0.75%)
Aug 12, 2021	44.31	44.63	44.13	44.55	166,540	-0.56(-1.23%)
Aug 11, 2021	44.86	45.24	44.79	45.10	184,358	+0.82(+1.86%)
Aug 10, 2021	44.42	44.64	44.26	44.28	395,311	-0.03(-0.06%)
Aug 09, 2021	44.89	44.89	44.18	44.30	252,385	-0.33(-0.75%)
Aug 06, 2021	45.13	45.13	44.46	44.64	152,144	-0.42(-0.93%)
Aug 05, 2021	45.77	45.99	44.77	45.05	481,688	-0.39(-0.86%)
Aug 04, 2021	46.06	46.27	45.35	45.44	293,514	-0.35(-0.77%)
Aug 03, 2021	45.22	45.86	44.97	45.80	337,587	+0.63(+1.39%)
Aug 02, 2021	45.61	45.68	45.05	45.17	368,924	+0.32(+0.72%)
Jul 30, 2021	44.78	45.24	44.70	44.84	343,508	-0.19(-0.43%)
Jul 29, 2021	45.13	45.13	44.92	45.04	1,130,096	+0.96(+2.19%)
Jul 28, 2021	43.55	44.13	43.25	44.07	357,660	+0.91(+2.10%)
Jul 27, 2021	42.69	43.27	42.41	43.17	357,757	-0.02(-0.04%)
Jul 26, 2021	43.15	43.44	42.98	43.18	329,320	-0.49(-1.12%)
Jul 23, 2021	44.33	44.33	43.54	43.67	220,072	-0.51(-1.15%)
Jul 22, 2021	44.54	44.54	43.88	44.18	229,826	+0.02(+0.04%)
Jul 21, 2021	43.51	44.27	43.44	44.17	322,623	+0.60(+1.38%)
Jul 20, 2021	43.42	43.71	43.30	43.56	178,388	+0.23(+0.53%)
Jul 19, 2021	43.83	43.87	42.99	43.33	238,216	-1.12(-2.52%)
Jul 16, 2021	45.17	45.17	44.40	44.45	210,760	-0.28(-0.62%)
Jul 15, 2021	44.74	44.92	44.47	44.73	239,191	-0.35(-0.78%)
Jul 14, 2021	44.72	45.26	44.54	45.08	243,553	+1.58(+3.64%)
Jul 13, 2021	43.85	44.13	43.44	43.50	476,856	-1.59(-3.53%)
Jul 12, 2021	44.66	45.16	44.60	45.09	349,035	-0.18(-0.39%)
Jul 09, 2021	45.02	45.35	44.98	45.27	128,171	+0.81(+1.81%)
Jul 08, 2021	44.63	44.77	44.31	44.46	169,075	-0.93(-2.04%)
Jul 07, 2021	45.54	45.67	45.06	45.39	362,263	+0.62(+1.39%)
Jul 06, 2021	45.21	45.24	44.39	44.77	308,150	-0.71(-1.57%)
Jul 02, 2021	45.27	45.60	45.05	45.48	179,113	+0.44(+0.97%)
Jul 01, 2021	45.48	45.52	44.79	45.05	420,797	-0.21(-0.47%)
Jun 30, 2021	45.54	45.62	45.05	45.26	270,509	-0.29(-0.63%)
Jun 29, 2021	45.29	45.61	45.14	45.55	303,747	+0.67(+1.49%)
Jun 28, 2021	45.05	45.21	44.74	44.88	224,966	-1.07(-2.32%)
Jun 25, 2021	46.01	46.10	45.62	45.94	196,270	+0.34(+0.75%)
Jun 24, 2021	45.52	45.72	45.28	45.60	273,919	+0.57(+1.28%)
Jun 23, 2021	45.26	45.57	44.99	45.03	191,739	+0.29(+0.64%)
Jun 22, 2021	44.62	44.93	44.31	44.74	376,660	-0.80(-1.75%)
Jun 21, 2021	45.15	45.63	44.93	45.54	621,407	+0.51(+1.13%)
Jun 18, 2021	45.80	45.80	44.90	45.03	443,454	-1.31(-2.82%)
Jun 17, 2021	46.69	46.89	46.17	46.33	917,384	-0.69(-1.46%)
Jun 16, 2021	48.04	48.61	46.76	47.02	359,577	-0.85(-1.78%)
Jun 15, 2021	48.26	48.27	47.61	47.87	134,650	-0.62(-1.28%)
Jun 14, 2021	48.71	48.91	48.38	48.49	210,040	+0.06(+0.11%)
Jun 11, 2021	48.95	48.95	48.23	48.44	621,403	-1.01(-2.04%)
Jun 10, 2021	48.98	49.56	48.95	49.45	154,155	+0.54(+1.10%)
Jun 09, 2021	49.45	49.65	48.86	48.91	156,326	-0.27(-0.54%)
Jun 08, 2021	49.16	49.27	48.94	49.17	158,924	-0.48(-0.96%)
Jun 07, 2021	49.70	49.70	49.34	49.65	206,570	-0.55(-1.10%)
Jun 04, 2021	49.75	50.30	49.70	50.20	188,458	+0.72(+1.45%)
Jun 03, 2021	49.87	49.88	49.29	49.49	324,910	-1.33(-2.62%)
Jun 02, 2021	50.06	50.87	49.97	50.82	363,238	+0.93(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.